ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,866.63
      -0.47%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,759.00
      -7.00
      (-0.25%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2801 - 2751 (07:55-07:49)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:55:35 2597.0 1100 O 2595.0 2597.0 Buy
      		1,321,473 2801 LSE
      07:54:00 2596.0 25 AT 2595.0 2596.0 Buy
      		1,320,373 2800 LSE
      07:54:00 2596.0 230 AT 2595.0 2596.0 Buy
      		1,320,348 2799 LSE
      07:54:00 2596.0 290 AT 2595.0 2596.0 Buy
      		1,320,118 2798 LSE
      07:53:20 2595.5 220 O 2595.0 2596.0
      		1,319,828 2797 LSE
      07:53:09 2595.0 27 O 2595.0 2596.0 Sell
      		1,319,608 2796 LSE
      07:52:41 2595.0 1199 AT 2594.0 2595.0 Buy
      		1,319,581 2795 LSE
      07:52:23 2595.0 4 O 2594.0 2595.0 Buy
      		1,318,382 2794 LSE
      07:52:03 2594.0 436 O 2594.0 2595.0 Sell
      		1,318,378 2793 LSE
      07:52:02 2594.0 421 O 2594.0 2595.0 Sell
      		1,317,942 2792 LSE
      07:51:54 2594.0 126 O 2594.0 2595.0 Sell
      		1,317,521 2791 LSE
      07:51:37 2593.0 1 O 2593.0 2595.0 Sell
      		1,317,395 2790 LSE
      07:51:26 2593.0 73 O 2593.0 2595.0 Sell
      		1,317,394 2789 LSE
      07:51:22 2593.0 440 O 2593.0 2595.0 Sell
      		1,317,321 2788 LSE
      07:51:12 2594.0 150 AT 2594.0 2595.0 Sell
      		1,316,881 2787 LSE
      07:51:12 2594.0 219 AT 2594.0 2595.0 Sell
      		1,316,731 2786 LSE
      07:51:12 2594.0 40 AT 2594.0 2595.0 Sell
      		1,316,512 2785 LSE
      07:51:12 2594.0 246 AT 2594.0 2595.0 Sell
      		1,316,472 2784 LSE
      07:51:12 2594.0 50 AT 2594.0 2595.0 Sell
      		1,316,226 2783 LSE
      07:51:12 2594.0 143 AT 2594.0 2595.0 Sell
      		1,316,176 2782 LSE
      07:51:12 2594.0 80 AT 2594.0 2595.0 Sell
      		1,316,033 2781 LSE
      07:50:54 2594.0 433 O 2594.0 2595.0 Sell
      		1,315,953 2780 LSE
      07:50:46 2595.0 200 AT 2595.0 2596.0 Sell
      		1,315,520 2779 LSE
      07:50:46 2595.0 131 AT 2595.0 2596.0 Sell
      		1,315,320 2778 LSE
      07:50:46 2595.0 33 AT 2595.0 2596.0 Sell
      		1,315,189 2777 LSE
      07:50:46 2595.0 253 AT 2595.0 2596.0 Sell
      		1,315,156 2776 LSE
      07:50:46 2595.0 104 AT 2595.0 2596.0 Sell
      		1,314,903 2775 LSE
      07:50:40 2595.0 465 O 2595.0 2596.0 Sell
      		1,314,799 2774 LSE
      07:50:26 2595.0 200 AT 2595.0 2596.0 Sell
      		1,314,334 2773 LSE
      07:50:26 2596.0 993 AT 2596.0 2597.0 Sell
      		1,314,134 2772 LSE
      07:50:26 2596.0 593 AT 2596.0 2597.0 Sell
      		1,313,141 2771 LSE
      07:50:26 2596.0 200 AT 2596.0 2597.0 Sell
      		1,312,548 2770 LSE
      07:50:26 2596.0 200 AT 2596.0 2597.0 Sell
      		1,312,348 2769 LSE
      07:50:26 2595.0 26 AT 2595.0 2596.0 Sell
      		1,312,148 2768 LSE
      07:50:26 2595.0 42 AT 2595.0 2596.0 Sell
      		1,312,122 2767 LSE
      07:50:26 2596.0 41 AT 2596.0 2597.0 Sell
      		1,312,080 2766 LSE
      07:50:26 2596.0 952 AT 2596.0 2597.0 Sell
      		1,312,039 2765 LSE
      07:50:26 2596.0 1099 AT 2596.0 2597.0 Sell
      		1,311,087 2764 LSE
      07:50:26 2596.0 25 AT 2596.0 2597.0 Sell
      		1,309,988 2763 LSE
      07:50:26 2596.0 175 AT 2596.0 2597.0 Sell
      		1,309,963 2762 LSE
      07:50:26 2596.0 200 AT 2596.0 2597.0 Sell
      		1,309,788 2761 LSE
      07:50:26 2596.0 200 AT 2596.0 2597.0 Sell
      		1,309,588 2760 LSE
      07:50:26 2596.0 200 AT 2596.0 2597.0 Sell
      		1,309,388 2759 LSE
      07:50:26 2596.0 177 AT 2596.0 2597.0 Sell
      		1,309,188 2758 LSE
      07:50:26 2596.0 23 AT 2596.0 2597.0 Sell
      		1,309,011 2757 LSE
      07:50:26 2596.0 200 AT 2596.0 2597.0 Sell
      		1,308,988 2756 LSE
      07:50:26 2596.0 501 AT 2595.0 2596.0 Buy
      		1,308,788 2755 LSE
      07:50:26 2596.0 800 AT 2595.0 2596.0 Buy
      		1,308,287 2754 LSE
      07:49:45 2595.0 1588 AT 2595.0 2596.0 Sell
      		1,307,487 2753 LSE
      07:49:45 2595.0 254 AT 2595.0 2596.0 Sell
      		1,305,899 2752 LSE
      07:49:45 2595.0 306 AT 2595.0 2596.0 Sell
      		1,305,645 2751 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Units
      Delayed Upgrade Clock