![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:55:35 | 2597.0 | 1100 | O | 2595.0 | 2597.0 | Buy | 1,321,473 | 2801 | LSE | |
07:54:00 | 2596.0 | 25 | AT | 2595.0 | 2596.0 | Buy | 1,320,373 | 2800 | LSE | |
07:54:00 | 2596.0 | 230 | AT | 2595.0 | 2596.0 | Buy | 1,320,348 | 2799 | LSE | |
07:54:00 | 2596.0 | 290 | AT | 2595.0 | 2596.0 | Buy | 1,320,118 | 2798 | LSE | |
07:53:20 | 2595.5 | 220 | O | 2595.0 | 2596.0 | 1,319,828 | 2797 | LSE | ||
07:53:09 | 2595.0 | 27 | O | 2595.0 | 2596.0 | Sell | 1,319,608 | 2796 | LSE | |
07:52:41 | 2595.0 | 1199 | AT | 2594.0 | 2595.0 | Buy | 1,319,581 | 2795 | LSE | |
07:52:23 | 2595.0 | 4 | O | 2594.0 | 2595.0 | Buy | 1,318,382 | 2794 | LSE | |
07:52:03 | 2594.0 | 436 | O | 2594.0 | 2595.0 | Sell | 1,318,378 | 2793 | LSE | |
07:52:02 | 2594.0 | 421 | O | 2594.0 | 2595.0 | Sell | 1,317,942 | 2792 | LSE | |
07:51:54 | 2594.0 | 126 | O | 2594.0 | 2595.0 | Sell | 1,317,521 | 2791 | LSE | |
07:51:37 | 2593.0 | 1 | O | 2593.0 | 2595.0 | Sell | 1,317,395 | 2790 | LSE | |
07:51:26 | 2593.0 | 73 | O | 2593.0 | 2595.0 | Sell | 1,317,394 | 2789 | LSE | |
07:51:22 | 2593.0 | 440 | O | 2593.0 | 2595.0 | Sell | 1,317,321 | 2788 | LSE | |
07:51:12 | 2594.0 | 150 | AT | 2594.0 | 2595.0 | Sell | 1,316,881 | 2787 | LSE | |
07:51:12 | 2594.0 | 219 | AT | 2594.0 | 2595.0 | Sell | 1,316,731 | 2786 | LSE | |
07:51:12 | 2594.0 | 40 | AT | 2594.0 | 2595.0 | Sell | 1,316,512 | 2785 | LSE | |
07:51:12 | 2594.0 | 246 | AT | 2594.0 | 2595.0 | Sell | 1,316,472 | 2784 | LSE | |
07:51:12 | 2594.0 | 50 | AT | 2594.0 | 2595.0 | Sell | 1,316,226 | 2783 | LSE | |
07:51:12 | 2594.0 | 143 | AT | 2594.0 | 2595.0 | Sell | 1,316,176 | 2782 | LSE | |
07:51:12 | 2594.0 | 80 | AT | 2594.0 | 2595.0 | Sell | 1,316,033 | 2781 | LSE | |
07:50:54 | 2594.0 | 433 | O | 2594.0 | 2595.0 | Sell | 1,315,953 | 2780 | LSE | |
07:50:46 | 2595.0 | 200 | AT | 2595.0 | 2596.0 | Sell | 1,315,520 | 2779 | LSE | |
07:50:46 | 2595.0 | 131 | AT | 2595.0 | 2596.0 | Sell | 1,315,320 | 2778 | LSE | |
07:50:46 | 2595.0 | 33 | AT | 2595.0 | 2596.0 | Sell | 1,315,189 | 2777 | LSE | |
07:50:46 | 2595.0 | 253 | AT | 2595.0 | 2596.0 | Sell | 1,315,156 | 2776 | LSE | |
07:50:46 | 2595.0 | 104 | AT | 2595.0 | 2596.0 | Sell | 1,314,903 | 2775 | LSE | |
07:50:40 | 2595.0 | 465 | O | 2595.0 | 2596.0 | Sell | 1,314,799 | 2774 | LSE | |
07:50:26 | 2595.0 | 200 | AT | 2595.0 | 2596.0 | Sell | 1,314,334 | 2773 | LSE | |
07:50:26 | 2596.0 | 993 | AT | 2596.0 | 2597.0 | Sell | 1,314,134 | 2772 | LSE | |
07:50:26 | 2596.0 | 593 | AT | 2596.0 | 2597.0 | Sell | 1,313,141 | 2771 | LSE | |
07:50:26 | 2596.0 | 200 | AT | 2596.0 | 2597.0 | Sell | 1,312,548 | 2770 | LSE | |
07:50:26 | 2596.0 | 200 | AT | 2596.0 | 2597.0 | Sell | 1,312,348 | 2769 | LSE | |
07:50:26 | 2595.0 | 26 | AT | 2595.0 | 2596.0 | Sell | 1,312,148 | 2768 | LSE | |
07:50:26 | 2595.0 | 42 | AT | 2595.0 | 2596.0 | Sell | 1,312,122 | 2767 | LSE | |
07:50:26 | 2596.0 | 41 | AT | 2596.0 | 2597.0 | Sell | 1,312,080 | 2766 | LSE | |
07:50:26 | 2596.0 | 952 | AT | 2596.0 | 2597.0 | Sell | 1,312,039 | 2765 | LSE | |
07:50:26 | 2596.0 | 1099 | AT | 2596.0 | 2597.0 | Sell | 1,311,087 | 2764 | LSE | |
07:50:26 | 2596.0 | 25 | AT | 2596.0 | 2597.0 | Sell | 1,309,988 | 2763 | LSE | |
07:50:26 | 2596.0 | 175 | AT | 2596.0 | 2597.0 | Sell | 1,309,963 | 2762 | LSE | |
07:50:26 | 2596.0 | 200 | AT | 2596.0 | 2597.0 | Sell | 1,309,788 | 2761 | LSE | |
07:50:26 | 2596.0 | 200 | AT | 2596.0 | 2597.0 | Sell | 1,309,588 | 2760 | LSE | |
07:50:26 | 2596.0 | 200 | AT | 2596.0 | 2597.0 | Sell | 1,309,388 | 2759 | LSE | |
07:50:26 | 2596.0 | 177 | AT | 2596.0 | 2597.0 | Sell | 1,309,188 | 2758 | LSE | |
07:50:26 | 2596.0 | 23 | AT | 2596.0 | 2597.0 | Sell | 1,309,011 | 2757 | LSE | |
07:50:26 | 2596.0 | 200 | AT | 2596.0 | 2597.0 | Sell | 1,308,988 | 2756 | LSE | |
07:50:26 | 2596.0 | 501 | AT | 2595.0 | 2596.0 | Buy | 1,308,788 | 2755 | LSE | |
07:50:26 | 2596.0 | 800 | AT | 2595.0 | 2596.0 | Buy | 1,308,287 | 2754 | LSE | |
07:49:45 | 2595.0 | 1588 | AT | 2595.0 | 2596.0 | Sell | 1,307,487 | 2753 | LSE | |
07:49:45 | 2595.0 | 254 | AT | 2595.0 | 2596.0 | Sell | 1,305,899 | 2752 | LSE | |
07:49:45 | 2595.0 | 306 | AT | 2595.0 | 2596.0 | Sell | 1,305,645 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.