![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:05 | 2592.0 | 535 | AT | 2592.0 | 2593.0 | Sell | 2,689,425 | 7501 | LSE | |
11:20:05 | 2592.0 | 315 | AT | 2591.0 | 2592.0 | Buy | 2,688,890 | 7500 | LSE | |
11:20:05 | 2592.0 | 167 | AT | 2591.0 | 2592.0 | Buy | 2,688,575 | 7499 | LSE | |
11:20:05 | 2592.0 | 162 | AT | 2591.0 | 2592.0 | Buy | 2,688,408 | 7498 | LSE | |
11:20:05 | 2592.0 | 176 | AT | 2591.0 | 2592.0 | Buy | 2,688,246 | 7497 | LSE | |
11:20:05 | 2592.0 | 146 | AT | 2591.0 | 2592.0 | Buy | 2,688,070 | 7496 | LSE | |
11:20:05 | 2592.0 | 395 | AT | 2591.0 | 2592.0 | Buy | 2,687,924 | 7495 | LSE | |
11:20:02 | 2592.0 | 455 | AT | 2591.0 | 2592.0 | Buy | 2,687,529 | 7494 | LSE | |
11:20:02 | 2592.0 | 404 | AT | 2592.0 | 2593.0 | Sell | 2,687,074 | 7493 | LSE | |
11:20:02 | 2592.0 | 326 | AT | 2592.0 | 2593.0 | Sell | 2,686,670 | 7492 | LSE | |
11:20:02 | 2592.0 | 760 | AT | 2592.0 | 2593.0 | Sell | 2,686,344 | 7491 | LSE | |
11:20:02 | 2592.0 | 552 | AT | 2592.0 | 2593.0 | Sell | 2,685,584 | 7490 | LSE | |
11:20:02 | 2592.0 | 955 | AT | 2592.0 | 2593.0 | Sell | 2,685,032 | 7489 | LSE | |
11:20:01 | 2592.0 | 356 | AT | 2592.0 | 2593.0 | Sell | 2,684,077 | 7488 | LSE | |
11:20:01 | 2592.0 | 392 | AT | 2591.0 | 2592.0 | Buy | 2,683,721 | 7487 | LSE | |
11:20:01 | 2592.0 | 1652 | O | 2591.0 | 2592.0 | Buy | 2,683,329 | 7486 | LSE | |
11:20:01 | 2592.0 | 77 | AT | 2592.0 | 2593.0 | Sell | 2,681,677 | 7485 | LSE | |
11:20:01 | 2592.0 | 72 | AT | 2592.0 | 2593.0 | Sell | 2,681,600 | 7484 | LSE | |
11:20:01 | 2592.0 | 108 | AT | 2591.0 | 2593.0 | 2,681,528 | 7483 | LSE | ||
11:20:01 | 2592.0 | 300 | AT | 2592.0 | 2593.0 | Sell | 2,681,420 | 7482 | LSE | |
11:20:01 | 2592.0 | 858 | AT | 2592.0 | 2593.0 | Sell | 2,681,120 | 7481 | LSE | |
11:20:01 | 2592.0 | 326 | AT | 2592.0 | 2593.0 | Sell | 2,680,262 | 7480 | LSE | |
11:20:01 | 2592.0 | 381 | AT | 2592.0 | 2593.0 | Sell | 2,679,936 | 7479 | LSE | |
11:20:01 | 2592.0 | 350 | AT | 2592.0 | 2593.0 | Sell | 2,679,555 | 7478 | LSE | |
11:20:01 | 2592.0 | 413 | AT | 2592.0 | 2593.0 | Sell | 2,679,205 | 7477 | LSE | |
11:20:01 | 2592.0 | 341 | AT | 2592.0 | 2593.0 | Sell | 2,678,792 | 7476 | LSE | |
11:20:01 | 2592.0 | 1468 | AT | 2592.0 | 2593.0 | Sell | 2,678,451 | 7475 | LSE | |
11:20:01 | 2592.0 | 75 | AT | 2592.0 | 2593.0 | Sell | 2,676,983 | 7474 | LSE | |
11:19:54 | 2593.0 | 349 | O | 2592.0 | 2593.0 | Buy | 2,676,908 | 7473 | LSE | |
11:19:47 | 2592.5 | 385 | O | 2592.0 | 2593.0 | 2,676,559 | 7472 | LSE | ||
11:19:38 | 2592.5 | 50 | O | 2592.0 | 2593.0 | 2,676,174 | 7471 | LSE | ||
11:19:14 | 2593.0 | 339 | O | 2592.0 | 2593.0 | Buy | 2,676,124 | 7470 | LSE | |
11:19:13 | 2593.0 | 340 | O | 2592.0 | 2593.0 | Buy | 2,675,785 | 7469 | LSE | |
11:18:46 | 2593.0 | 349 | O | 2592.0 | 2593.0 | Buy | 2,675,445 | 7468 | LSE | |
11:18:45 | 2593.0 | 328 | O | 2592.0 | 2593.0 | Buy | 2,675,096 | 7467 | LSE | |
11:18:44 | 2593.0 | 340 | O | 2592.0 | 2593.0 | Buy | 2,674,768 | 7466 | LSE | |
11:18:22 | 2593.0 | 423 | AT | 2593.0 | 2594.0 | Sell | 2,674,428 | 7465 | LSE | |
11:18:22 | 2593.0 | 88 | AT | 2593.0 | 2594.0 | Sell | 2,674,005 | 7464 | LSE | |
11:18:22 | 2593.0 | 310 | AT | 2593.0 | 2594.0 | Sell | 2,673,917 | 7463 | LSE | |
11:18:21 | 2593.0 | 455 | AT | 2592.0 | 2593.0 | Buy | 2,673,607 | 7462 | LSE | |
11:18:21 | 2593.0 | 127 | AT | 2592.0 | 2593.0 | Buy | 2,673,152 | 7461 | LSE | |
11:18:21 | 2593.0 | 407 | AT | 2592.0 | 2593.0 | Buy | 2,673,025 | 7460 | LSE | |
11:18:21 | 2593.0 | 127 | AT | 2592.0 | 2593.0 | Buy | 2,672,618 | 7459 | LSE | |
11:18:21 | 2593.0 | 252 | AT | 2592.0 | 2593.0 | Buy | 2,672,491 | 7458 | LSE | |
11:18:21 | 2593.0 | 337 | AT | 2592.0 | 2593.0 | Buy | 2,672,239 | 7457 | LSE | |
11:18:21 | 2593.0 | 1311 | AT | 2592.0 | 2593.0 | Buy | 2,671,902 | 7456 | LSE | |
11:18:08 | 2593.0 | 2 | O | 2592.0 | 2593.0 | Buy | 2,670,591 | 7455 | LSE | |
11:18:07 | 2593.5 | 48 | O | 2592.0 | 2593.0 | Buy | 2,670,589 | 7454 | LSE | |
11:18:04 | 2593.0 | 220 | AT | 2593.0 | 2594.0 | Sell | 2,670,541 | 7453 | LSE | |
11:18:04 | 2593.0 | 30 | AT | 2593.0 | 2594.0 | Sell | 2,670,321 | 7452 | LSE | |
11:18:04 | 2593.0 | 167 | AT | 2593.0 | 2594.0 | Sell | 2,670,291 | 7451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.