ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      63,980.87
      -0.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,759.00
      -7.00
      (-0.25%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7501 - 7451 (11:20-11:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:05 2592.0 535 AT 2592.0 2593.0 Sell
      		2,689,425 7501 LSE
      11:20:05 2592.0 315 AT 2591.0 2592.0 Buy
      		2,688,890 7500 LSE
      11:20:05 2592.0 167 AT 2591.0 2592.0 Buy
      		2,688,575 7499 LSE
      11:20:05 2592.0 162 AT 2591.0 2592.0 Buy
      		2,688,408 7498 LSE
      11:20:05 2592.0 176 AT 2591.0 2592.0 Buy
      		2,688,246 7497 LSE
      11:20:05 2592.0 146 AT 2591.0 2592.0 Buy
      		2,688,070 7496 LSE
      11:20:05 2592.0 395 AT 2591.0 2592.0 Buy
      		2,687,924 7495 LSE
      11:20:02 2592.0 455 AT 2591.0 2592.0 Buy
      		2,687,529 7494 LSE
      11:20:02 2592.0 404 AT 2592.0 2593.0 Sell
      		2,687,074 7493 LSE
      11:20:02 2592.0 326 AT 2592.0 2593.0 Sell
      		2,686,670 7492 LSE
      11:20:02 2592.0 760 AT 2592.0 2593.0 Sell
      		2,686,344 7491 LSE
      11:20:02 2592.0 552 AT 2592.0 2593.0 Sell
      		2,685,584 7490 LSE
      11:20:02 2592.0 955 AT 2592.0 2593.0 Sell
      		2,685,032 7489 LSE
      11:20:01 2592.0 356 AT 2592.0 2593.0 Sell
      		2,684,077 7488 LSE
      11:20:01 2592.0 392 AT 2591.0 2592.0 Buy
      		2,683,721 7487 LSE
      11:20:01 2592.0 1652 O 2591.0 2592.0 Buy
      		2,683,329 7486 LSE
      11:20:01 2592.0 77 AT 2592.0 2593.0 Sell
      		2,681,677 7485 LSE
      11:20:01 2592.0 72 AT 2592.0 2593.0 Sell
      		2,681,600 7484 LSE
      11:20:01 2592.0 108 AT 2591.0 2593.0
      		2,681,528 7483 LSE
      11:20:01 2592.0 300 AT 2592.0 2593.0 Sell
      		2,681,420 7482 LSE
      11:20:01 2592.0 858 AT 2592.0 2593.0 Sell
      		2,681,120 7481 LSE
      11:20:01 2592.0 326 AT 2592.0 2593.0 Sell
      		2,680,262 7480 LSE
      11:20:01 2592.0 381 AT 2592.0 2593.0 Sell
      		2,679,936 7479 LSE
      11:20:01 2592.0 350 AT 2592.0 2593.0 Sell
      		2,679,555 7478 LSE
      11:20:01 2592.0 413 AT 2592.0 2593.0 Sell
      		2,679,205 7477 LSE
      11:20:01 2592.0 341 AT 2592.0 2593.0 Sell
      		2,678,792 7476 LSE
      11:20:01 2592.0 1468 AT 2592.0 2593.0 Sell
      		2,678,451 7475 LSE
      11:20:01 2592.0 75 AT 2592.0 2593.0 Sell
      		2,676,983 7474 LSE
      11:19:54 2593.0 349 O 2592.0 2593.0 Buy
      		2,676,908 7473 LSE
      11:19:47 2592.5 385 O 2592.0 2593.0
      		2,676,559 7472 LSE
      11:19:38 2592.5 50 O 2592.0 2593.0
      		2,676,174 7471 LSE
      11:19:14 2593.0 339 O 2592.0 2593.0 Buy
      		2,676,124 7470 LSE
      11:19:13 2593.0 340 O 2592.0 2593.0 Buy
      		2,675,785 7469 LSE
      11:18:46 2593.0 349 O 2592.0 2593.0 Buy
      		2,675,445 7468 LSE
      11:18:45 2593.0 328 O 2592.0 2593.0 Buy
      		2,675,096 7467 LSE
      11:18:44 2593.0 340 O 2592.0 2593.0 Buy
      		2,674,768 7466 LSE
      11:18:22 2593.0 423 AT 2593.0 2594.0 Sell
      		2,674,428 7465 LSE
      11:18:22 2593.0 88 AT 2593.0 2594.0 Sell
      		2,674,005 7464 LSE
      11:18:22 2593.0 310 AT 2593.0 2594.0 Sell
      		2,673,917 7463 LSE
      11:18:21 2593.0 455 AT 2592.0 2593.0 Buy
      		2,673,607 7462 LSE
      11:18:21 2593.0 127 AT 2592.0 2593.0 Buy
      		2,673,152 7461 LSE
      11:18:21 2593.0 407 AT 2592.0 2593.0 Buy
      		2,673,025 7460 LSE
      11:18:21 2593.0 127 AT 2592.0 2593.0 Buy
      		2,672,618 7459 LSE
      11:18:21 2593.0 252 AT 2592.0 2593.0 Buy
      		2,672,491 7458 LSE
      11:18:21 2593.0 337 AT 2592.0 2593.0 Buy
      		2,672,239 7457 LSE
      11:18:21 2593.0 1311 AT 2592.0 2593.0 Buy
      		2,671,902 7456 LSE
      11:18:08 2593.0 2 O 2592.0 2593.0 Buy
      		2,670,591 7455 LSE
      11:18:07 2593.5 48 O 2592.0 2593.0 Buy
      		2,670,589 7454 LSE
      11:18:04 2593.0 220 AT 2593.0 2594.0 Sell
      		2,670,541 7453 LSE
      11:18:04 2593.0 30 AT 2593.0 2594.0 Sell
      		2,670,321 7452 LSE
      11:18:04 2593.0 167 AT 2593.0 2594.0 Sell
      		2,670,291 7451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock