ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.03
      0.11%
      US Tech 100
      19,314.80
      0.33%
      Dow Jones
      42,230.02
      0.17%
      Brent Oil
      73.85
      -0.77%
      Bitcoin
      61,705.20
      1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      -50.00
      ( -1.81% )
      Updated: 11:14:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (10:40-10:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:35 2594.0 746 AT 2594.0 2595.0 Sell
      		2,388,893 6651 LSE
      10:40:35 2594.0 200 AT 2594.0 2595.0 Sell
      		2,388,147 6650 LSE
      10:40:35 2594.0 200 AT 2594.0 2595.0 Sell
      		2,387,947 6649 LSE
      10:40:27 2594.0 100 AT 2594.0 2595.0 Sell
      		2,387,747 6648 LSE
      10:40:19 2594.0 1 O 2594.0 2595.0 Sell
      		2,387,647 6647 LSE
      10:40:04 2594.0 411 AT 2594.0 2595.0 Sell
      		2,387,646 6646 LSE
      10:40:04 2594.0 373 AT 2594.0 2595.0 Sell
      		2,387,235 6645 LSE
      10:40:04 2594.0 216 AT 2594.0 2595.0 Sell
      		2,386,862 6644 LSE
      10:40:04 2594.0 288 AT 2594.0 2596.0 Sell
      		2,386,646 6643 LSE
      10:40:04 2594.0 62 AT 2594.0 2596.0 Sell
      		2,386,358 6642 LSE
      10:40:04 2594.0 58 AT 2594.0 2596.0 Sell
      		2,386,296 6641 LSE
      10:40:04 2594.0 92 AT 2594.0 2596.0 Sell
      		2,386,238 6640 LSE
      10:40:04 2594.0 214 AT 2594.0 2596.0 Sell
      		2,386,146 6639 LSE
      10:39:37 2595.0 10 AT 2595.0 2596.0 Sell
      		2,385,932 6638 LSE
      10:39:37 2595.0 100 AT 2595.0 2596.0 Sell
      		2,385,922 6637 LSE
      10:39:33 2595.0 33 AT 2595.0 2596.0 Sell
      		2,385,822 6636 LSE
      10:39:33 2595.0 57 AT 2595.0 2596.0 Sell
      		2,385,789 6635 LSE
      10:39:32 2595.0 560 AT 2595.0 2596.0 Sell
      		2,385,732 6634 LSE
      10:39:32 2595.0 100 AT 2595.0 2596.0 Sell
      		2,385,172 6633 LSE
      10:39:32 2595.0 94 AT 2595.0 2596.0 Sell
      		2,385,072 6632 LSE
      10:39:32 2595.0 50 AT 2595.0 2596.0 Sell
      		2,384,978 6631 LSE
      10:39:32 2595.0 35 AT 2595.0 2596.0 Sell
      		2,384,928 6630 LSE
      10:39:31 2595.0 26 AT 2595.0 2596.0 Sell
      		2,384,893 6629 LSE
      10:39:29 2595.0 10 AT 2595.0 2596.0 Sell
      		2,384,867 6628 LSE
      10:39:29 2595.0 100 AT 2595.0 2596.0 Sell
      		2,384,857 6627 LSE
      10:39:29 2595.0 156 AT 2595.0 2596.0 Sell
      		2,384,757 6626 LSE
      10:39:29 2595.0 100 AT 2595.0 2596.0 Sell
      		2,384,601 6625 LSE
      10:39:29 2595.0 100 AT 2595.0 2596.0 Sell
      		2,384,501 6624 LSE
      10:39:29 2595.0 200 AT 2595.0 2596.0 Sell
      		2,384,401 6623 LSE
      10:39:29 2595.0 307 AT 2594.0 2595.0 Buy
      		2,384,201 6622 LSE
      10:39:29 2595.0 200 AT 2594.0 2595.0 Buy
      		2,383,894 6621 LSE
      10:39:29 2595.0 1311 AT 2594.0 2595.0 Buy
      		2,383,694 6620 LSE
      10:39:29 2595.0 14 AT 2595.0 2596.0 Sell
      		2,382,383 6619 LSE
      10:39:29 2595.0 1528 AT 2595.0 2596.0 Sell
      		2,382,369 6618 LSE
      10:39:24 2595.0 50 AT 2595.0 2596.0 Sell
      		2,380,841 6617 LSE
      10:39:24 2595.0 10 AT 2595.0 2596.0 Sell
      		2,380,791 6616 LSE
      10:39:24 2595.0 248 AT 2595.0 2596.0 Sell
      		2,380,781 6615 LSE
      10:39:24 2595.0 100 AT 2595.0 2596.0 Sell
      		2,380,533 6614 LSE
      10:39:23 2595.0 100 AT 2595.0 2596.0 Sell
      		2,380,433 6613 LSE
      10:39:23 2595.0 18 AT 2595.0 2596.0 Sell
      		2,380,333 6612 LSE
      10:39:23 2594.5 168 O 2595.0 2596.0 Sell
      		2,380,315 6611 LSE
      10:39:21 2595.0 1040 AT 2595.0 2596.0 Sell
      		2,380,147 6610 LSE
      10:39:21 2595.0 10 AT 2595.0 2596.0 Sell
      		2,379,107 6609 LSE
      10:39:21 2595.0 10 AT 2595.0 2596.0 Sell
      		2,379,097 6608 LSE
      10:39:21 2595.0 80 AT 2595.0 2596.0 Sell
      		2,379,087 6607 LSE
      10:39:21 2595.0 100 AT 2595.0 2596.0 Sell
      		2,379,007 6606 LSE
      10:39:21 2595.0 80 AT 2595.0 2596.0 Sell
      		2,378,907 6605 LSE
      10:39:21 2595.0 20 AT 2595.0 2596.0 Sell
      		2,378,827 6604 LSE
      10:39:21 2595.0 100 AT 2595.0 2596.0 Sell
      		2,378,807 6603 LSE
      10:39:21 2595.0 70 AT 2595.0 2596.0 Sell
      		2,378,707 6602 LSE
      10:39:21 2595.0 30 AT 2595.0 2596.0 Sell
      		2,378,637 6601 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Jasc Renda Varejo Essenc...
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      BIT
      P1XD91
      NLBNPIT1XD91 20991231 10...
      BOV
      BBASJ575
      BBASJ575 Ex:27,06
      BOV
      A1LG34M
      Align Technology
      BOV
      AGRO3M
      BRASIL AGRO ON
      BOV
      BIVE39
      BlackRock Institutional ...
      Delayed Upgrade Clock