ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,716.88
      0.14%
      US Tech 100
      19,313.60
      0.33%
      Dow Jones
      42,236.73
      0.19%
      Brent Oil
      74.125
      -0.40%
      Bitcoin
      61,787.00
      1.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,706.00
      -49.00
      ( -1.78% )
      Updated: 11:26:59
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4351 - 4301 (09:44-09:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:06 2591.0 321 AT 2591.0 2592.0 Sell
      		1,748,339 4351 LSE
      09:44:01 2591.23 3 O 2591.0 2592.0 Sell
      		1,748,018 4350 LSE
      09:43:58 2591.5 1350 O 2591.0 2592.0
      		1,748,015 4349 LSE
      09:43:58 2591.0 8 O 2591.0 2592.0 Sell
      		1,746,665 4348 LSE
      09:43:47 2591.0 100 AT 2590.0 2591.0 Buy
      		1,746,657 4347 LSE
      09:43:47 2591.0 1048 AT 2590.0 2591.0 Buy
      		1,746,557 4346 LSE
      09:43:47 2591.0 851 AT 2591.0 2592.0 Sell
      		1,745,509 4345 LSE
      09:43:47 2591.0 798 AT 2591.0 2592.0 Sell
      		1,744,658 4344 LSE
      09:43:47 2591.0 3 AT 2591.0 2592.0 Sell
      		1,743,860 4343 LSE
      09:43:47 2591.0 6 AT 2591.0 2592.0 Sell
      		1,743,857 4342 LSE
      09:43:47 2591.0 4 AT 2591.0 2592.0 Sell
      		1,743,851 4341 LSE
      09:43:47 2591.0 68 AT 2591.0 2592.0 Sell
      		1,743,847 4340 LSE
      09:43:47 2591.0 69 AT 2591.0 2592.0 Sell
      		1,743,779 4339 LSE
      09:43:47 2591.0 731 AT 2591.0 2592.0 Sell
      		1,743,710 4338 LSE
      09:43:33 2592.0 100 O 2591.0 2593.0
      		1,742,979 4337 LSE
      09:43:33 2591.889 5 O 2591.0 2593.0 Sell
      		1,742,879 4336 LSE
      09:43:32 2592.0 100 AT 2591.0 2592.0 Buy
      		1,742,874 4335 LSE
      09:43:32 2592.0 54 AT 2591.0 2592.0 Buy
      		1,742,774 4334 LSE
      09:43:32 2592.0 994 AT 2591.0 2592.0 Buy
      		1,742,720 4333 LSE
      09:43:32 2592.0 306 AT 2591.0 2592.0 Buy
      		1,741,726 4332 LSE
      09:43:16 2592.0 66 AT 2591.0 2592.0 Buy
      		1,741,420 4331 LSE
      09:43:16 2592.0 212 AT 2592.0 2593.0 Sell
      		1,741,354 4330 LSE
      09:43:16 2592.0 100 AT 2591.0 2592.0 Buy
      		1,741,142 4329 LSE
      09:43:16 2592.0 104 AT 2592.0 2593.0 Sell
      		1,741,042 4328 LSE
      09:43:16 2592.0 73 AT 2592.0 2593.0 Sell
      		1,740,938 4327 LSE
      09:43:16 2592.0 161 AT 2591.0 2592.0 Buy
      		1,740,865 4326 LSE
      09:43:16 2592.0 138 AT 2591.0 2592.0 Buy
      		1,740,704 4325 LSE
      09:43:16 2592.0 311 AT 2591.0 2592.0 Buy
      		1,740,566 4324 LSE
      09:43:16 2592.0 300 AT 2591.0 2592.0 Buy
      		1,740,255 4323 LSE
      09:43:16 2592.0 250 AT 2591.0 2592.0 Buy
      		1,739,955 4322 LSE
      09:43:16 2592.0 250 AT 2591.0 2592.0 Buy
      		1,739,705 4321 LSE
      09:43:16 2592.0 204 AT 2591.0 2592.0 Buy
      		1,739,455 4320 LSE
      09:43:16 2592.0 559 AT 2592.0 2593.0 Sell
      		1,739,251 4319 LSE
      09:43:16 2592.0 250 AT 2592.0 2593.0 Sell
      		1,738,692 4318 LSE
      09:43:16 2592.0 79 AT 2592.0 2593.0 Sell
      		1,738,442 4317 LSE
      09:43:16 2592.0 160 AT 2592.0 2593.0 Sell
      		1,738,363 4316 LSE
      09:43:16 2592.0 29 AT 2592.0 2593.0 Sell
      		1,738,203 4315 LSE
      09:43:16 2592.0 145 AT 2592.0 2593.0 Sell
      		1,738,174 4314 LSE
      09:43:16 2592.0 152 AT 2592.0 2593.0 Sell
      		1,738,029 4313 LSE
      09:43:16 2592.0 189 AT 2592.0 2593.0 Sell
      		1,737,877 4312 LSE
      09:43:16 2592.0 145 AT 2592.0 2593.0 Sell
      		1,737,688 4311 LSE
      09:43:16 2592.0 189 AT 2592.0 2593.0 Sell
      		1,737,543 4310 LSE
      09:43:16 2592.0 145 AT 2592.0 2593.0 Sell
      		1,737,354 4309 LSE
      09:43:16 2592.0 224 AT 2592.0 2593.0 Sell
      		1,737,209 4308 LSE
      09:43:16 2592.0 110 AT 2592.0 2593.0 Sell
      		1,736,985 4307 LSE
      09:43:16 2592.0 155 AT 2592.0 2593.0 Sell
      		1,736,875 4306 LSE
      09:43:16 2592.0 136 AT 2592.0 2593.0 Sell
      		1,736,720 4305 LSE
      09:43:16 2592.0 43 AT 2592.0 2593.0 Sell
      		1,736,584 4304 LSE
      09:43:16 2592.0 288 AT 2592.0 2593.0 Sell
      		1,736,541 4303 LSE
      09:43:16 2592.0 46 AT 2592.0 2593.0 Sell
      		1,736,253 4302 LSE
      09:43:16 2592.0 334 AT 2592.0 2593.0 Sell
      		1,736,207 4301 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      EXS1
      iSharesCore DAX UCITS ET...
      Delayed Upgrade Clock