ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,268.00
      1.36%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,506.78
      -0.95%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (07:12-07:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:12:00 2588.0 264 AT 2587.0 2588.0 Buy
      		1,222,016 2451 LSE
      07:12:00 2588.0 466 AT 2587.0 2588.0 Buy
      		1,221,752 2450 LSE
      07:12:00 2588.0 233 AT 2587.0 2588.0 Buy
      		1,221,286 2449 LSE
      07:11:50 2587.0 306 O 2587.0 2589.0 Sell
      		1,221,053 2448 LSE
      07:11:49 2587.0 156 O 2587.0 2589.0 Sell
      		1,220,747 2447 LSE
      07:11:43 2587.009 2 O 2587.0 2589.0 Sell
      		1,220,591 2446 LSE
      07:11:42 2587.0 1 O 2587.0 2589.0 Sell
      		1,220,589 2445 LSE
      07:11:37 2588.0 50 O 2587.0 2589.0
      		1,220,588 2444 LSE
      07:11:25 2587.0 4 O 2587.0 2589.0 Sell
      		1,220,538 2443 LSE
      07:09:46 2588.0 230 AT 2588.0 2589.0 Sell
      		1,220,534 2442 LSE
      07:09:46 2588.0 405 AT 2588.0 2589.0 Sell
      		1,220,304 2441 LSE
      07:09:46 2588.0 108 AT 2588.0 2589.0 Sell
      		1,219,899 2440 LSE
      07:09:01 2588.0 74 O 2588.0 2589.0 Sell
      		1,219,791 2439 LSE
      07:08:49 2588.53 38 O 2588.0 2589.0 Buy
      		1,219,717 2438 LSE
      07:08:45 2588.489 21 O 2588.0 2589.0 Sell
      		1,219,679 2437 LSE
      07:08:33 2588.5 258 O 2588.0 2589.0
      		1,219,658 2436 LSE
      07:08:22 2588.0 313 O 2588.0 2589.0 Sell
      		1,219,400 2435 LSE
      07:08:00 2587.0 24 AT 2586.0 2587.0 Buy
      		1,219,087 2434 LSE
      07:08:00 2587.0 226 AT 2587.0 2588.0 Sell
      		1,219,063 2433 LSE
      07:08:00 2587.0 608 AT 2587.0 2588.0 Sell
      		1,218,837 2432 LSE
      07:07:48 2587.0 147 AT 2586.0 2587.0 Buy
      		1,218,229 2431 LSE
      07:07:48 2587.0 150 AT 2586.0 2587.0 Buy
      		1,218,082 2430 LSE
      07:07:48 2587.0 150 AT 2586.0 2587.0 Buy
      		1,217,932 2429 LSE
      07:07:48 2587.0 698 AT 2586.0 2587.0 Buy
      		1,217,782 2428 LSE
      07:07:48 2587.0 350 AT 2586.0 2587.0 Buy
      		1,217,084 2427 LSE
      07:07:48 2587.0 375 AT 2586.0 2587.0 Buy
      		1,216,734 2426 LSE
      07:07:48 2587.0 456 AT 2586.0 2587.0 Buy
      		1,216,359 2425 LSE
      07:07:48 2587.0 230 AT 2586.0 2587.0 Buy
      		1,215,903 2424 LSE
      07:07:48 2587.0 220 AT 2586.0 2587.0 Buy
      		1,215,673 2423 LSE
      07:07:48 2586.0 271 AT 2585.0 2586.0 Buy
      		1,215,453 2422 LSE
      07:07:48 2586.0 29 AT 2585.0 2586.0 Buy
      		1,215,182 2421 LSE
      07:07:48 2586.0 219 AT 2585.0 2586.0 Buy
      		1,215,153 2420 LSE
      07:07:48 2586.0 360 AT 2585.0 2586.0 Buy
      		1,214,934 2419 LSE
      07:07:48 2586.0 8 AT 2586.0 2587.0 Sell
      		1,214,574 2418 LSE
      07:07:48 2586.0 126 AT 2586.0 2587.0 Sell
      		1,214,566 2417 LSE
      07:07:19 2586.0 45 O 2586.0 2587.0 Sell
      		1,214,440 2416 LSE
      07:06:21 2587.0 164 AT 2587.0 2588.0 Sell
      		1,214,395 2415 LSE
      07:06:20 2587.0 353 AT 2586.0 2587.0 Buy
      		1,214,231 2414 LSE
      07:06:11 2586.0 391 O 2585.0 2587.0
      		1,213,878 2413 LSE
      07:05:35 2585.0 1 O 2585.0 2587.0 Sell
      		1,213,487 2412 LSE
      07:05:22 2585.008 1 O 2585.0 2587.0 Sell
      		1,213,486 2411 LSE
      07:05:05 2585.0 75 O 2585.0 2587.0 Sell
      		1,213,485 2410 LSE
      07:04:59 2587.0 1 O 2585.0 2587.0 Buy
      		1,213,410 2409 LSE
      07:04:52 2585.0 37 O 2585.0 2587.0 Sell
      		1,213,409 2408 LSE
      07:04:51 2586.0 33 AT 2586.0 2587.0 Sell
      		1,213,372 2407 LSE
      07:04:51 2586.0 37 AT 2586.0 2587.0 Sell
      		1,213,339 2406 LSE
      07:04:51 2586.0 1048 AT 2585.0 2586.0 Buy
      		1,213,302 2405 LSE
      07:04:51 2586.0 150 AT 2586.0 2587.0 Sell
      		1,212,254 2404 LSE
      07:04:51 2586.0 169 AT 2586.0 2587.0 Sell
      		1,212,104 2403 LSE
      07:04:51 2586.0 231 AT 2586.0 2587.0 Sell
      		1,211,935 2402 LSE
      07:04:51 2586.0 608 AT 2586.0 2587.0 Sell
      		1,211,704 2401 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      HIWP34
      Highwoods Properties
      BIT
      P1XCF8
      NLBNPIT1XCF8 20240920 4.5
      BIT
      P1X5P1
      NLBNPIT1X5P1 20240920 18
      BIT
      P1UCR9
      NLBNPIT1UCR9 20991231 31...
      BIT
      P1VRE3
      NLBNPIT1VRE3 20351221 23...
      BIT
      P1W6A2
      NLBNPIT1W6A2 20991231 3....
      Delayed Upgrade Clock