ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,717.38
      0.15%
      US Tech 100
      19,326.00
      0.39%
      Dow Jones
      42,211.77
      0.13%
      Brent Oil
      74.06
      -0.48%
      Bitcoin
      61,855.91
      1.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,704.00
      -51.00
      ( -1.85% )
      Updated: 11:23:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:02-03:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:27 2576.0 1 O 2571.0 2573.0 Buy
      		30,348 151 LSE
      03:02:27 2572.0 100 AT 2572.0 2574.0 Sell
      		30,347 150 LSE
      03:02:27 2572.0 100 AT 2572.0 2574.0 Sell
      		30,247 149 LSE
      03:02:27 2572.0 100 AT 2572.0 2573.0 Sell
      		30,147 148 LSE
      03:02:27 2571.0 67 AT 2571.0 2574.0 Sell
      		30,047 147 LSE
      03:02:27 2571.0 357 AT 2571.0 2574.0 Sell
      		29,980 146 LSE
      03:02:27 2571.0 650 AT 2571.0 2574.0 Sell
      		29,623 145 LSE
      03:02:27 2571.0 388 AT 2571.0 2574.0 Sell
      		28,973 144 LSE
      03:02:27 2571.0 237 AT 2571.0 2574.0 Sell
      		28,585 143 LSE
      03:02:27 2571.0 300 AT 2571.0 2574.0 Sell
      		28,348 142 LSE
      03:02:27 2572.0 350 AT 2572.0 2574.0 Sell
      		28,048 141 LSE
      03:02:27 2572.0 150 AT 2572.0 2574.0 Sell
      		27,698 140 LSE
      03:02:27 2572.0 22 AT 2572.0 2574.0 Sell
      		27,548 139 LSE
      03:02:27 2572.0 100 AT 2572.0 2574.0 Sell
      		27,526 138 LSE
      03:02:27 2572.0 357 AT 2572.0 2574.0 Sell
      		27,426 137 LSE
      03:02:23 2574.0 64 AT 2574.0 2575.0 Sell
      		27,069 136 LSE
      03:02:23 2574.0 557 AT 2574.0 2575.0 Sell
      		27,005 135 LSE
      03:02:23 2574.0 1087 AT 2574.0 2575.0 Sell
      		26,448 134 LSE
      03:02:23 2574.0 261 AT 2574.0 2575.0 Sell
      		25,361 133 LSE
      03:02:21 2575.0 100 AT 2575.0 2576.0 Sell
      		25,100 132 LSE
      03:02:21 2575.0 100 AT 2575.0 2576.0 Sell
      		25,000 131 LSE
      03:02:21 2575.0 746 AT 2575.0 2577.0 Sell
      		24,900 130 LSE
      03:02:21 2575.0 841 AT 2575.0 2577.0 Sell
      		24,154 129 LSE
      03:02:21 2575.0 76 AT 2575.0 2577.0 Sell
      		23,313 128 LSE
      03:02:17 2576.412 192 O 2575.0 2577.0 Buy
      		23,237 127 LSE
      03:02:16 2576.0 9 O 2575.0 2577.0
      		23,045 126 LSE
      03:01:59 2578.0 86 O 2575.0 2578.0 Buy
      		23,036 125 LSE
      03:01:49 2576.328 20 O 2575.0 2578.0 Sell
      		22,950 124 LSE
      03:01:34 2577.22 115 O 2575.0 2578.0 Buy
      		22,930 123 LSE
      03:01:29 2575.0 161 O 2575.0 2578.0 Sell
      		22,815 122 LSE
      03:01:16 2578.0 19 O 2575.0 2578.0 Buy
      		22,654 121 LSE
      03:01:15 2578.0 3 O 2575.0 2578.0 Buy
      		22,635 120 LSE
      03:01:14 2578.0 3 O 2575.0 2578.0 Buy
      		22,632 119 LSE
      03:01:13 2578.0 1 O 2575.0 2578.0 Buy
      		22,629 118 LSE
      03:01:13 2578.0 1 O 2575.0 2578.0 Buy
      		22,628 117 LSE
      03:01:13 2575.0 15 O 2575.0 2578.0 Sell
      		22,627 116 LSE
      03:01:13 2577.893 1950 O 2575.0 2578.0 Buy
      		22,612 115 LSE
      03:01:12 2575.0 7 O 2575.0 2578.0 Sell
      		20,662 114 LSE
      03:01:12 2578.0 7 O 2575.0 2578.0 Buy
      		20,655 113 LSE
      03:01:11 2575.0 2 O 2575.0 2578.0 Sell
      		20,648 112 LSE
      03:01:11 2578.0 1 O 2575.0 2578.0 Buy
      		20,646 111 LSE
      03:01:10 2575.0 13 O 2575.0 2578.0 Sell
      		20,645 110 LSE
      03:01:10 2578.0 1 O 2575.0 2578.0 Buy
      		20,632 109 LSE
      03:01:10 2578.0 5 O 2575.0 2578.0 Buy
      		20,631 108 LSE
      03:01:10 2575.0 3 O 2575.0 2578.0 Sell
      		20,626 107 LSE
      03:01:10 2575.0 1 O 2575.0 2578.0 Sell
      		20,623 106 LSE
      03:01:10 2575.0 2 O 2575.0 2578.0 Sell
      		20,622 105 LSE
      03:01:09 2578.0 77 O 2575.0 2578.0 Buy
      		20,620 104 LSE
      03:01:09 2575.0 2 O 2575.0 2578.0 Sell
      		20,543 103 LSE
      03:01:09 2575.0 5 O 2575.0 2578.0 Sell
      		20,541 102 LSE
      03:01:09 2578.0 1 O 2575.0 2578.0 Buy
      		20,536 101 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      NASDAQ
      WDHTX
      Wells Fargo Dynamic Targ...
      FX
      HTGEUR
      HTG vs Euro
      Delayed Upgrade Clock