British American Tobacco Plc (BATS)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:22:02 | 2569.0 | 268 | AT | 2568.0 | 2569.0 | Buy | 270,726 | 1001 | LSE | |
| 04:22:02 | 2569.0 | 362 | AT | 2568.0 | 2569.0 | Buy | 270,458 | 1000 | LSE | |
| 04:22:01 | 2568.0 | 35 | AT | 2567.0 | 2568.0 | Buy | 270,096 | 999 | LSE | |
| 04:22:01 | 2568.0 | 776 | AT | 2567.0 | 2568.0 | Buy | 270,061 | 998 | LSE | |
| 04:22:01 | 2568.0 | 362 | AT | 2567.0 | 2568.0 | Buy | 269,285 | 997 | LSE | |
| 04:22:01 | 2568.0 | 125 | AT | 2567.0 | 2568.0 | Buy | 268,923 | 996 | LSE | |
| 04:21:13 | 2567.0 | 1 | O | 2567.0 | 2568.0 | Sell | 268,798 | 995 | LSE | |
| 04:20:14 | 2567.0 | 37 | O | 2567.0 | 2568.0 | Sell | 268,797 | 994 | LSE | |
| 04:19:32 | 2567.0 | 430 | O | 2567.0 | 2568.0 | Sell | 268,760 | 993 | LSE | |
| 04:19:29 | 2567.0 | 51 | O | 2567.0 | 2568.0 | Sell | 268,330 | 992 | LSE | |
| 04:19:26 | 2567.0 | 20 | O | 2567.0 | 2568.0 | Sell | 268,279 | 991 | LSE | |
| 04:19:18 | 2567.0 | 1 | O | 2567.0 | 2568.0 | Sell | 268,259 | 990 | LSE | |
| 04:19:09 | 2567.0 | 78 | O | 2567.0 | 2568.0 | Sell | 268,258 | 989 | LSE | |
| 04:18:18 | 2567.0 | 7 | O | 2567.0 | 2568.0 | Sell | 268,180 | 988 | LSE | |
| 04:16:30 | 2567.0 | 420 | O | 2567.0 | 2568.0 | Sell | 268,173 | 987 | LSE | |
| 04:16:30 | 2568.0 | 609 | AT | 2568.0 | 2569.0 | Sell | 267,753 | 986 | LSE | |
| 04:16:30 | 2568.0 | 931 | AT | 2568.0 | 2569.0 | Sell | 267,144 | 985 | LSE | |
| 04:16:11 | 2568.679 | 255 | O | 2568.0 | 2569.0 | Buy | 266,213 | 984 | LSE | |
| 04:15:53 | 2569.0 | 1 | O | 2568.0 | 2569.0 | Buy | 265,958 | 983 | LSE | |
| 04:14:54 | 2567.0 | 143 | O | 2567.0 | 2568.0 | Sell | 265,957 | 982 | LSE | |
| 04:14:32 | 2567.0 | 134 | AT | 2566.0 | 2567.0 | Buy | 265,814 | 981 | LSE | |
| 04:14:01 | 2566.0 | 175 | O | 2566.0 | 2567.0 | Sell | 265,680 | 980 | LSE | |
| 04:13:35 | 2565.0 | 15 | O | 2565.0 | 2566.0 | Sell | 265,505 | 979 | LSE | |
| 04:13:31 | 2566.0 | 12 | AT | 2565.0 | 2566.0 | Buy | 265,490 | 978 | LSE | |
| 04:13:31 | 2566.0 | 129 | AT | 2566.0 | 2567.0 | Sell | 265,478 | 977 | LSE | |
| 04:13:31 | 2566.0 | 243 | AT | 2566.0 | 2567.0 | Sell | 265,349 | 976 | LSE | |
| 04:13:19 | 2566.0 | 113 | AT | 2566.0 | 2567.0 | Sell | 265,106 | 975 | LSE | |
| 04:13:19 | 2566.0 | 511 | AT | 2566.0 | 2567.0 | Sell | 264,993 | 974 | LSE | |
| 04:13:19 | 2566.0 | 325 | AT | 2566.0 | 2567.0 | Sell | 264,482 | 973 | LSE | |
| 04:13:19 | 2566.0 | 162 | AT | 2566.0 | 2567.0 | Sell | 264,157 | 972 | LSE | |
| 04:13:16 | 2567.0 | 226 | AT | 2566.0 | 2567.0 | Buy | 263,995 | 971 | LSE | |
| 04:12:50 | 2569.0 | 15 | O | 2567.0 | 2569.0 | Buy | 263,769 | 970 | LSE | |
| 04:12:37 | 2568.38 | 700 | O | 2567.0 | 2569.0 | Buy | 263,754 | 969 | LSE | |
| 04:11:32 | 2568.0 | 105 | AT | 2567.0 | 2568.0 | Buy | 263,054 | 968 | LSE | |
| 04:11:32 | 2568.0 | 410 | AT | 2567.0 | 2568.0 | Buy | 262,949 | 967 | LSE | |
| 04:11:02 | 2568.0 | 223 | AT | 2567.0 | 2568.0 | Buy | 262,539 | 966 | LSE | |
| 04:11:02 | 2568.4 | 211 | O | 2567.0 | 2569.0 | Buy | 262,316 | 965 | LSE | |
| 04:11:00 | 2568.0 | 150 | AT | 2568.0 | 2569.0 | Sell | 262,105 | 964 | LSE | |
| 04:11:00 | 2568.0 | 28 | AT | 2568.0 | 2569.0 | Sell | 261,955 | 963 | LSE | |
| 04:11:00 | 2568.0 | 30 | AT | 2568.0 | 2569.0 | Sell | 261,927 | 962 | LSE | |
| 04:11:00 | 2568.0 | 213 | AT | 2568.0 | 2569.0 | Sell | 261,897 | 961 | LSE | |
| 04:11:00 | 2568.0 | 329 | AT | 2568.0 | 2569.0 | Sell | 261,684 | 960 | LSE | |
| 04:11:00 | 2568.0 | 215 | AT | 2568.0 | 2569.0 | Sell | 261,355 | 959 | LSE | |
| 04:11:00 | 2568.0 | 65 | AT | 2568.0 | 2569.0 | Sell | 261,140 | 958 | LSE | |
| 04:11:00 | 2568.0 | 379 | AT | 2568.0 | 2569.0 | Sell | 261,075 | 957 | LSE | |
| 04:11:00 | 2568.0 | 222 | AT | 2568.0 | 2569.0 | Sell | 260,696 | 956 | LSE | |
| 04:10:43 | 2568.0 | 120 | AT | 2568.0 | 2569.0 | Sell | 260,474 | 955 | LSE | |
| 04:10:43 | 2568.0 | 330 | AT | 2568.0 | 2569.0 | Sell | 260,354 | 954 | LSE | |
| 04:10:43 | 2568.0 | 100 | AT | 2567.0 | 2568.0 | Buy | 260,024 | 953 | LSE | |
| 04:10:43 | 2568.0 | 385 | AT | 2567.0 | 2568.0 | Buy | 259,924 | 952 | LSE | |
| 04:10:43 | 2568.0 | 133 | AT | 2567.0 | 2568.0 | Buy | 259,539 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
