ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,878.40
      0.16%
      Dow Jones
      40,211.72
      0.53%
      Brent Oil
      83.545
      -0.94%
      Bitcoin
      63,489.38
      -2.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Inv Bbg Commod (CMOD) Quote

      Inv Bbg Commod

      Inv Bbg Commod (CMOD)

      Invesco Bloomberg Commodity UCITS ETF
      22.7588
      -0.08125
      ( -0.36% )
      Updated: 06:40:04
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      22.7588
      Bid
      22.75
      Ask
      22.7675
      Volume
      5,206
      22.71 Day's Range 22.785
      0.00 52 Week Range 0.00
      Previous Close
      22.84
      Open
      22.72
      Last Trade
      1
      @
      1755.5
      (O)
      Last Trade Time
      06:34:00
      Average Volume (3m)
      -
      Financial Volume
      $ 118,505
      VWAP
      22.7632

      CMOD Latest News

      More News

      IVZ Bloomberg Commodity UCITS Net Asset Value(s)

      IVZ Bloomberg Commodity UCITS 16 July 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 15-Jul-24 NAV PER SHARE: USD:22.7553 NUMBER OF SHARES IN ISSUE: 117,058,073.00 CODE:...

      2 hours ago
      RNS Regulatory News

      IVZ Bloomberg Commodity UCITS Net Asset Value(s)

      IVZ Bloomberg Commodity UCITS 15 July 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 12-Jul-24 NAV PER SHARE: USD:23.0148 NUMBER OF SHARES IN ISSUE: 118,188,073.00 CODE:...

      22 hours ago
      RNS Regulatory News

      IVZ Bloomberg Commodity UCITS Net Asset Value(s)

      IVZ Bloomberg Commodity UCITS 12 July 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 11-Jul-24 NAV PER SHARE: USD:23.0067 NUMBER OF SHARES IN ISSUE: 118,188,073.00 CODE:...

      July 12 2024
      RNS Regulatory News

      IVZ Bloomberg Commodity UCITS Net Asset Value(s)

      IVZ Bloomberg Commodity UCITS 11 July 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 10-Jul-24 NAV PER SHARE: USD:22.9288 NUMBER OF SHARES IN ISSUE: 117,029,073.00 CODE:...

      July 11 2024
      RNS Regulatory News

      IVZ Bloomberg Commodity UCITS Net Asset Value(s)

      IVZ Bloomberg Commodity UCITS 10 July 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 09-Jul-24 NAV PER SHARE: USD:22.9827 NUMBER OF SHARES IN ISSUE: 117,029,073.00 CODE:...

      July 10 2024
      RNS Regulatory News

      IVZ Bloomberg Commodity UCITS Net Asset Value(s)

      IVZ Bloomberg Commodity UCITS 09 July 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 08-Jul-24 NAV PER SHARE: USD:23.1272 NUMBER OF SHARES IN ISSUE: 117,179,073.00 CODE:...

      July 09 2024
      RNS Regulatory News

      IVZ Bloomberg Commodity UCITS Net Asset Value(s)

      IVZ Bloomberg Commodity UCITS 08 July 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 05-Jul-24 NAV PER SHARE: USD:23.3904 NUMBER OF SHARES IN ISSUE: 117,379,073.00 CODE:...

      July 08 2024
      RNS Regulatory News

      IVZ Bloomberg Commodity UCITS Net Asset Value(s)

      IVZ Bloomberg Commodity UCITS 03 July 2024   FUND: Invesco Bloomberg Commodity UCITS ETF USD DEALING DATE: 02-Jul-24 NAV PER SHARE: USD:23.0849 NUMBER OF SHARES IN ISSUE: 117,305,073.00 CODE:...

      July 03 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CDTConduit Pharmaceuticals Inc
      $ 0.415
      (72.92%)
      		23.61M
      WNWMeiwu Technology Company Ltd
      $ 1.20
      (34.83%)
      		4.46M
      SILOSilo Pharma Inc
      $ 1.44
      (34.58%)
      		1.23M
      SPRCSciSparc Ltd
      $ 1.09
      (32.93%)
      		5.12M
      SYRASyra Health Corporation
      $ 1.75
      (31.09%)
      		1
      GRNQGreenpro Capital Corporation
      $ 0.922
      (-21.86%)
      		107.29k
      TANHTantech Holdings Ltd
      $ 0.483
      (-20.96%)
      		1.27M
      AMIXAutonomix Medical Inc
      $ 1.10
      (-20.29%)
      		573.67k
      LXEHLixiang Education Holding Company Ltd
      $ 0.2911
      (-18.07%)
      		519.48k
      TCTuanChe Ltd
      $ 1.38
      (-15.85%)
      		355.54k
      CDTConduit Pharmaceuticals Inc
      $ 0.4059
      (69.13%)
      		23.56M
      KRKR36Kr Holdings Inc
      $ 0.297
      (-0.07%)
      		5.1M
      SPRCSciSparc Ltd
      $ 1.06
      (29.27%)
      		5.03M
      WNWMeiwu Technology Company Ltd
      $ 1.22
      (37.08%)
      		4.45M
      SLNASelina Hospitality PLC
      $ 0.0656
      (4.79%)
      		2.77M

      Discussion

      View Full Feed
      HD2001 HD2001 6 minutes ago
      Xalles has until 12 noon Wednesday then I go nuts on X
      XALL
      longview1 longview1 6 minutes ago
      “ Welcome to the machine “
      PF
      BTCUSD
      JOoa0ky JOoa0ky 7 minutes ago
      That's quite low, FNMA TO $444/SHARE 🚀

      boooooooooooooooooooooooooooooooooooooom
      FNMA
      carlson carlson 7 minutes ago
      BEE TEE CEE
      CGAC
      HGilS HGilS 7 minutes ago
      lol

      Written at lunch time lol

      ———
      Go to bed.
      ELTP
      JuicePigs JuicePigs 8 minutes ago
      They are not podcasts...they are nothing but fat audio turds.
      WDLF
      sirant sirant 8 minutes ago
      GOOD MORNING EVERYONE

      $MCIC
      MCIC
      HD2001 HD2001 8 minutes ago
      Wednesday I expose the criminal activity from the past lies deception and share selling scam on X
      XALL
      JuicePigs JuicePigs 10 minutes ago
      Just another lie by SlickKenny
      WDLF
      gdog gdog 11 minutes ago
      7-15 S SRTY $22.60 + 1.52
      JPetroInc JPetroInc 12 minutes ago
      Accum/Dist line doesn't lie...

      imagizer.imageshack.com/v2/1600x1200q70/924/JzYcin.jpg

      oouRAH MONI...!
      MONI
      jimmybob jimmybob 12 minutes ago
      IWM $219s pre-market sweet molasses
      IWM
      jimmybob jimmybob 12 minutes ago
      GM FOLKSSS
      XenaLives XenaLives 16 minutes ago
      LOL!!!!!!

      See replied to post.
      HIRU
      Student of the Game Student of the Game 17 minutes ago
      The POM-POM GROUP working overtime!! Sign of desperation!
      AVRW
      HD2001 HD2001 17 minutes ago
      You're high alright put the weed away
      XALL
      PINKPASTE PINKPASTE 18 minutes ago
      BS PR's last time, BS PR's this time.$BLDV
      BLDV
      Smitty5150 Smitty5150 20 minutes ago
      Or are you afraid to venture outside of this forum to seek answers ?

      I did and filed a request with the MHRA Freedom of Information Team just over 1 month ago. Anyone can do so. They cant tell you certain information but I have received confirmation several times that the MAA for NW B
      NWBO
      JJZander JJZander 21 minutes ago
      BNCM news - BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
      Press Release | 07/15/2024

      Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical compan
      BNCM
      JJZander JJZander 22 minutes ago
      BNCM and DELEX Healthcare Group, Inc. Announce their Expansion Plans to Solidify Market Presence
      Press Release | 07/15/2024

      Bounce Mobile Systems Inc. (BNCM) and Delex Healthcare Group, Inc. (DELEX), a profitable and fast-growing healthcare and pharmaceutical company, today ann
      BNCM
      BeasTrader BeasTrader 22 minutes ago
      BCDA Phase 2 CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction
      BCDA
      JJZander JJZander 22 minutes ago
      News!
      BNCM
      BeasTrader BeasTrader 23 minutes ago
      BCDA news! CellProthera and BioCardia Collaborate on Successful Phase II Trial of ProtheraCytes™ for the Treatment of Acute Myocardial Infarction
      BCDA
      Awl416 Awl416 24 minutes ago
      Silo Pharma Secures Exclusive Global License for Alzheimer's Therapeutic
      SILO

      Your Recent History

      LSE
      CMOD
      Inv Bbg Commod
      Delayed Upgrade Clock