ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,512.74
      -0.95%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (08:00-07:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:00:22 2596.0 355 AT 2596.0 2597.0 Sell
      		1,335,389 2851 LSE
      08:00:22 2596.0 656 AT 2596.0 2597.0 Sell
      		1,335,034 2850 LSE
      08:00:14 2597.0 19 O 2596.0 2597.0 Buy
      		1,334,378 2849 LSE
      08:00:14 2596.0 3 AT 2596.0 2597.0 Sell
      		1,334,359 2848 LSE
      08:00:14 2596.0 269 AT 2595.0 2596.0 Buy
      		1,334,356 2847 LSE
      08:00:14 2596.0 1192 AT 2595.0 2596.0 Buy
      		1,334,087 2846 LSE
      08:00:14 2596.0 30 AT 2596.0 2597.0 Sell
      		1,332,895 2845 LSE
      08:00:14 2596.0 30 AT 2596.0 2597.0 Sell
      		1,332,865 2844 LSE
      08:00:14 2596.0 30 AT 2596.0 2597.0 Sell
      		1,332,835 2843 LSE
      08:00:14 2596.0 30 AT 2596.0 2597.0 Sell
      		1,332,805 2842 LSE
      08:00:14 2596.0 30 AT 2596.0 2597.0 Sell
      		1,332,775 2841 LSE
      08:00:14 2596.0 30 AT 2596.0 2597.0 Sell
      		1,332,745 2840 LSE
      08:00:14 2596.0 30 AT 2596.0 2597.0 Sell
      		1,332,715 2839 LSE
      08:00:14 2596.0 30 AT 2596.0 2597.0 Sell
      		1,332,685 2838 LSE
      08:00:14 2596.0 30 AT 2596.0 2597.0 Sell
      		1,332,655 2837 LSE
      08:00:14 2596.0 371 AT 2596.0 2597.0 Sell
      		1,332,625 2836 LSE
      08:00:14 2596.0 1319 AT 2596.0 2597.0 Sell
      		1,332,254 2835 LSE
      08:00:14 2596.0 312 AT 2596.0 2597.0 Sell
      		1,330,935 2834 LSE
      08:00:14 2596.0 69 AT 2596.0 2597.0 Sell
      		1,330,623 2833 LSE
      08:00:06 2596.0 2 O 2596.0 2597.0 Sell
      		1,330,554 2832 LSE
      07:59:58 2596.0 199 O 2596.0 2597.0 Sell
      		1,330,552 2831 LSE
      07:59:07 2596.489 500 O 2596.0 2597.0 Sell
      		1,330,353 2830 LSE
      07:58:54 2596.0 150 AT 2596.0 2597.0 Sell
      		1,329,853 2829 LSE
      07:57:35 2597.0 100 O 2596.0 2598.0
      		1,329,703 2828 LSE
      07:57:34 2597.0 45 O 2596.0 2598.0
      		1,329,603 2827 LSE
      07:56:35 2597.0 40 O 2596.0 2598.0
      		1,329,558 2826 LSE
      07:56:10 2597.0 427 AT 2597.0 2598.0 Sell
      		1,329,518 2825 LSE
      07:56:10 2597.0 680 AT 2596.0 2597.0 Buy
      		1,329,091 2824 LSE
      07:56:10 2597.0 99 AT 2597.0 2598.0 Sell
      		1,328,411 2823 LSE
      07:56:10 2597.0 831 AT 2597.0 2598.0 Sell
      		1,328,312 2822 LSE
      07:56:08 2597.0 92 O 2597.0 2598.0 Sell
      		1,327,481 2821 LSE
      07:56:04 2597.0 113 AT 2597.0 2598.0 Sell
      		1,327,389 2820 LSE
      07:56:04 2597.0 146 AT 2597.0 2598.0 Sell
      		1,327,276 2819 LSE
      07:56:04 2597.0 757 AT 2597.0 2598.0 Sell
      		1,327,130 2818 LSE
      07:55:54 2597.0 167 AT 2596.0 2597.0 Buy
      		1,326,373 2817 LSE
      07:55:53 2597.0 277 O 2596.0 2597.0 Buy
      		1,326,206 2816 LSE
      07:55:53 2597.0 220 AT 2597.0 2598.0 Sell
      		1,325,929 2815 LSE
      07:55:53 2597.0 404 AT 2597.0 2598.0 Sell
      		1,325,709 2814 LSE
      07:55:53 2597.0 16 AT 2597.0 2598.0 Sell
      		1,325,305 2813 LSE
      07:55:53 2597.0 235 AT 2597.0 2598.0 Sell
      		1,325,289 2812 LSE
      07:55:50 2597.0 297 AT 2597.0 2598.0 Sell
      		1,325,054 2811 LSE
      07:55:49 2597.0 865 AT 2597.0 2598.0 Sell
      		1,324,757 2810 LSE
      07:55:49 2597.0 219 AT 2597.0 2598.0 Sell
      		1,323,892 2809 LSE
      07:55:49 2597.0 865 AT 2597.0 2598.0 Sell
      		1,323,673 2808 LSE
      07:55:48 2597.0 33 O 2597.0 2598.0 Sell
      		1,322,808 2807 LSE
      07:55:48 2597.0 200 AT 2597.0 2598.0 Sell
      		1,322,775 2806 LSE
      07:55:48 2597.0 172 AT 2597.0 2598.0 Sell
      		1,322,575 2805 LSE
      07:55:48 2597.0 122 AT 2597.0 2598.0 Sell
      		1,322,403 2804 LSE
      07:55:48 2597.0 200 AT 2597.0 2598.0 Sell
      		1,322,281 2803 LSE
      07:55:48 2597.0 608 AT 2596.0 2597.0 Buy
      		1,322,081 2802 LSE
      07:55:35 2597.0 1100 O 2595.0 2597.0 Buy
      		1,321,473 2801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      A1KA34M
      Akamai Technologies
      BOV
      A1LG34M
      Align Technology
      BOV
      K1EY34Q
      Keycorp
      BOV
      E1RI34Q
      Telefonaktiebolaget L M ...
      BOV
      AIRB34Q
      Airbnb
      BOV
      BIVE39
      BlackRock Institutional ...
      BOV
      TEXA34M
      Texas Inc DRN
      BIT
      NSCIT0514470
      Alto Trevigiano Servizi ...
      BOV
      ALPK3R
      Allpark Empreendimentos ... ON
      Delayed Upgrade Clock