ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.93
      -0.26%
      US Tech 100
      19,217.20
      -0.17%
      Dow Jones
      42,169.58
      0.03%
      Brent Oil
      75.75
      1.79%
      Bitcoin
      61,200.87
      0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,712.00
      -43.00
      ( -1.56% )
      Updated: 09:34:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (09:28-09:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:37 2595.0 62 AT 2595.0 2596.0 Sell
      		1,533,549 3551 LSE
      09:28:37 2595.0 1555 AT 2595.0 2596.0 Sell
      		1,533,487 3550 LSE
      09:28:37 2595.0 87 AT 2595.0 2596.0 Sell
      		1,531,932 3549 LSE
      09:28:37 2595.0 166 AT 2595.0 2596.0 Sell
      		1,531,845 3548 LSE
      09:28:37 2595.0 218 AT 2595.0 2596.0 Sell
      		1,531,679 3547 LSE
      09:28:37 2595.0 1048 AT 2595.0 2596.0 Sell
      		1,531,461 3546 LSE
      09:28:37 2595.0 923 AT 2595.0 2596.0 Sell
      		1,530,413 3545 LSE
      09:28:37 2595.0 169 AT 2595.0 2596.0 Sell
      		1,529,490 3544 LSE
      09:27:53 2595.5 269 O 2595.0 2596.0
      		1,529,321 3543 LSE
      09:27:43 2596.0 350 O 2595.0 2596.0 Buy
      		1,529,052 3542 LSE
      09:27:27 2596.0 122 O 2595.0 2596.0 Buy
      		1,528,702 3541 LSE
      09:27:26 2596.0 65 O 2595.0 2596.0 Buy
      		1,528,580 3540 LSE
      09:27:23 2595.0 1484 AT 2595.0 2596.0 Sell
      		1,528,515 3539 LSE
      09:27:23 2595.0 256 AT 2595.0 2596.0 Sell
      		1,527,031 3538 LSE
      09:27:23 2595.0 372 AT 2595.0 2596.0 Sell
      		1,526,775 3537 LSE
      09:27:23 2595.0 1070 AT 2595.0 2596.0 Sell
      		1,526,403 3536 LSE
      09:27:23 2595.0 38 AT 2595.0 2596.0 Sell
      		1,525,333 3535 LSE
      09:27:05 2595.0 402 O 2595.0 2596.0 Sell
      		1,525,295 3534 LSE
      09:27:04 2595.0 16 O 2595.0 2596.0 Sell
      		1,524,893 3533 LSE
      09:27:04 2595.0 124 AT 2594.0 2595.0 Buy
      		1,524,877 3532 LSE
      09:27:04 2595.0 352 AT 2594.0 2595.0 Buy
      		1,524,753 3531 LSE
      09:27:04 2595.0 310 AT 2594.0 2595.0 Buy
      		1,524,401 3530 LSE
      09:27:04 2595.0 703 AT 2594.0 2595.0 Buy
      		1,524,091 3529 LSE
      09:27:04 2595.0 374 AT 2594.0 2595.0 Buy
      		1,523,388 3528 LSE
      09:27:04 2595.0 272 AT 2594.0 2595.0 Buy
      		1,523,014 3527 LSE
      09:26:57 2594.0 70 O 2594.0 2595.0 Sell
      		1,522,742 3526 LSE
      09:26:53 2595.0 623 O 2594.0 2595.0 Buy
      		1,522,672 3525 LSE
      09:26:53 2594.0 340 AT 2593.0 2594.0 Buy
      		1,522,049 3524 LSE
      09:26:53 2594.0 43 AT 2593.0 2594.0 Buy
      		1,521,709 3523 LSE
      09:26:53 2594.0 936 AT 2594.0 2595.0 Sell
      		1,521,666 3522 LSE
      09:26:53 2594.0 112 AT 2594.0 2595.0 Sell
      		1,520,730 3521 LSE
      09:26:45 2593.0 105 O 2593.0 2595.0 Sell
      		1,520,618 3520 LSE
      09:26:41 2594.0 570 O 2593.0 2594.0 Buy
      		1,520,513 3519 LSE
      09:26:28 2593.0 691 O 2593.0 2594.0 Sell
      		1,519,943 3518 LSE
      09:26:15 2593.0 111 O 2593.0 2594.0 Sell
      		1,519,252 3517 LSE
      09:26:04 2593.0 81 O 2593.0 2595.0 Sell
      		1,519,141 3516 LSE
      09:25:50 2593.0 1 O 2593.0 2595.0 Sell
      		1,519,060 3515 LSE
      09:25:49 2593.0 285 O 2593.0 2594.0 Sell
      		1,519,059 3514 LSE
      09:25:48 2594.0 17 O 2593.0 2594.0 Buy
      		1,518,774 3513 LSE
      09:25:47 2593.5 584 O 2593.0 2594.0
      		1,518,757 3512 LSE
      09:25:34 2593.0 37 O 2593.0 2595.0 Sell
      		1,518,173 3511 LSE
      09:25:22 2593.0 134 O 2593.0 2595.0 Sell
      		1,518,136 3510 LSE
      09:24:28 2593.0 22 O 2593.0 2595.0 Sell
      		1,518,002 3509 LSE
      09:24:26 2594.0 28 AT 2594.0 2595.0 Sell
      		1,517,980 3508 LSE
      09:24:26 2594.0 302 AT 2594.0 2595.0 Sell
      		1,517,952 3507 LSE
      09:24:26 2594.0 332 AT 2594.0 2595.0 Sell
      		1,517,650 3506 LSE
      09:24:22 2594.0 75 O 2594.0 2595.0 Sell
      		1,517,318 3505 LSE
      09:24:20 2594.0 178 O 2594.0 2595.0 Sell
      		1,517,243 3504 LSE
      09:24:20 2595.0 107 O 2594.0 2595.0 Buy
      		1,517,065 3503 LSE
      09:24:19 2594.0 331 AT 2594.0 2595.0 Sell
      		1,516,958 3502 LSE
      09:24:19 2594.0 264 AT 2594.0 2595.0 Sell
      		1,516,627 3501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      SRIT7L
      Fazenda Santa Rita PNC
      BOV
      CMIG3M
      CEMIG ON
      BOV
      JDCO34
      JD.com
      Delayed Upgrade Clock