ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.03
      0.11%
      US Tech 100
      19,314.80
      0.33%
      Dow Jones
      42,230.02
      0.17%
      Brent Oil
      73.85
      -0.77%
      Bitcoin
      61,705.20
      1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      -50.00
      ( -1.81% )
      Updated: 11:14:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4951 - 4901 (09:54-09:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:41 2589.0 229 AT 2589.0 2590.0 Sell
      		1,896,544 4951 LSE
      09:54:41 2589.0 229 AT 2589.0 2590.0 Sell
      		1,896,315 4950 LSE
      09:54:41 2589.0 229 AT 2589.0 2590.0 Sell
      		1,896,086 4949 LSE
      09:54:41 2589.0 229 AT 2589.0 2590.0 Sell
      		1,895,857 4948 LSE
      09:54:41 2589.0 50 AT 2589.0 2590.0 Sell
      		1,895,628 4947 LSE
      09:54:41 2589.0 6 AT 2589.0 2590.0 Sell
      		1,895,578 4946 LSE
      09:54:25 2589.0 328 AT 2588.0 2589.0 Buy
      		1,895,572 4945 LSE
      09:54:05 2590.0 39 AT 2589.0 2590.0 Buy
      		1,895,244 4944 LSE
      09:54:05 2590.0 347 AT 2589.0 2590.0 Buy
      		1,895,205 4943 LSE
      09:54:05 2590.0 333 AT 2589.0 2590.0 Buy
      		1,894,858 4942 LSE
      09:54:05 2590.0 1048 AT 2589.0 2590.0 Buy
      		1,894,525 4941 LSE
      09:54:05 2590.0 421 AT 2589.0 2590.0 Buy
      		1,893,477 4940 LSE
      09:54:05 2589.0 783 AT 2589.0 2590.0 Sell
      		1,893,056 4939 LSE
      09:54:05 2589.0 401 AT 2588.0 2589.0 Buy
      		1,892,273 4938 LSE
      09:54:05 2589.0 317 AT 2588.0 2589.0 Buy
      		1,891,872 4937 LSE
      09:54:05 2589.0 1048 AT 2588.0 2589.0 Buy
      		1,891,555 4936 LSE
      09:54:05 2589.0 395 AT 2589.0 2590.0 Sell
      		1,890,507 4935 LSE
      09:54:05 2589.0 269 AT 2589.0 2590.0 Sell
      		1,890,112 4934 LSE
      09:54:05 2589.0 143 AT 2589.0 2590.0 Sell
      		1,889,843 4933 LSE
      09:54:05 2589.0 198 AT 2589.0 2590.0 Sell
      		1,889,700 4932 LSE
      09:54:05 2589.0 381 AT 2589.0 2590.0 Sell
      		1,889,502 4931 LSE
      09:54:05 2589.0 82 AT 2589.0 2590.0 Sell
      		1,889,121 4930 LSE
      09:54:05 2589.0 352 AT 2589.0 2590.0 Sell
      		1,889,039 4929 LSE
      09:54:05 2589.0 114 AT 2589.0 2590.0 Sell
      		1,888,687 4928 LSE
      09:54:03 2590.0 165 AT 2589.0 2590.0 Buy
      		1,888,573 4927 LSE
      09:54:03 2590.0 42 AT 2589.0 2590.0 Buy
      		1,888,408 4926 LSE
      09:53:38 2590.0 7 O 2589.0 2591.0
      		1,888,366 4925 LSE
      09:53:23 2589.0 231 AT 2589.0 2590.0 Sell
      		1,888,359 4924 LSE
      09:53:23 2590.0 231 AT 2590.0 2591.0 Sell
      		1,888,128 4923 LSE
      09:53:23 2590.0 264 AT 2590.0 2591.0 Sell
      		1,887,897 4922 LSE
      09:53:23 2590.0 100 AT 2589.0 2590.0 Buy
      		1,887,633 4921 LSE
      09:53:20 2590.0 200 AT 2590.0 2591.0 Sell
      		1,887,533 4920 LSE
      09:53:19 2590.0 100 AT 2590.0 2591.0 Sell
      		1,887,333 4919 LSE
      09:53:09 2590.0 100 AT 2590.0 2591.0 Sell
      		1,887,233 4918 LSE
      09:53:09 2590.0 100 AT 2590.0 2591.0 Sell
      		1,887,133 4917 LSE
      09:53:09 2590.0 134 AT 2590.0 2591.0 Sell
      		1,887,033 4916 LSE
      09:53:09 2590.0 240 AT 2590.0 2591.0 Sell
      		1,886,899 4915 LSE
      09:53:09 2590.0 399 AT 2590.0 2591.0 Sell
      		1,886,659 4914 LSE
      09:53:07 2590.0 210 AT 2590.0 2591.0 Sell
      		1,886,260 4913 LSE
      09:53:07 2590.0 141 AT 2590.0 2591.0 Sell
      		1,886,050 4912 LSE
      09:53:07 2590.0 102 AT 2590.0 2591.0 Sell
      		1,885,909 4911 LSE
      09:53:07 2590.0 51 AT 2590.0 2591.0 Sell
      		1,885,807 4910 LSE
      09:53:05 2591.0 219 AT 2590.0 2591.0 Buy
      		1,885,756 4909 LSE
      09:53:05 2591.0 406 AT 2590.0 2591.0 Buy
      		1,885,537 4908 LSE
      09:53:05 2591.0 348 AT 2590.0 2591.0 Buy
      		1,885,131 4907 LSE
      09:53:05 2591.0 175 AT 2591.0 2592.0 Sell
      		1,884,783 4906 LSE
      09:53:05 2591.0 250 AT 2591.0 2592.0 Sell
      		1,884,608 4905 LSE
      09:53:05 2591.0 48 AT 2591.0 2592.0 Sell
      		1,884,358 4904 LSE
      09:53:05 2591.0 308 AT 2591.0 2592.0 Sell
      		1,884,310 4903 LSE
      09:53:05 2591.0 328 AT 2591.0 2592.0 Sell
      		1,884,002 4902 LSE
      09:53:05 2591.0 673 AT 2591.0 2592.0 Sell
      		1,883,674 4901 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      P20Y69
      NLBNPIT20Y69 20250620 35...
      BIT
      P1XD91
      NLBNPIT1XD91 20991231 10...
      BOV
      BBASJ575
      BBASJ575 Ex:27,06
      BOV
      A1LG34M
      Align Technology
      BOV
      AGRO3M
      BRASIL AGRO ON
      BOV
      BIVE39
      BlackRock Institutional ...
      Delayed Upgrade Clock