ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,728.80
      0.41%
      US Tech 100
      19,528.00
      0.90%
      Dow Jones
      42,052.19
      0.69%
      Brent Oil
      74.035
      -0.05%
      Bitcoin
      69,023.61
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,705.00
      10.00
      (0.37%)
      Closed November 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (08:06-08:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:06:58 2594.0 151 O 2594.0 2595.0 Sell
      		1,348,605 2901 LSE
      08:06:57 2595.0 266 O 2595.0 2596.0 Sell
      		1,348,454 2900 LSE
      08:06:43 2595.0 158 O 2595.0 2596.0 Sell
      		1,348,188 2899 LSE
      08:06:31 2596.0 290 AT 2595.0 2596.0 Buy
      		1,348,030 2898 LSE
      08:06:31 2596.0 269 AT 2595.0 2596.0 Buy
      		1,347,740 2897 LSE
      08:06:31 2596.0 247 AT 2595.0 2596.0 Buy
      		1,347,471 2896 LSE
      08:06:31 2596.0 99 AT 2595.0 2596.0 Buy
      		1,347,224 2895 LSE
      08:06:23 2595.0 49 O 2595.0 2596.0 Sell
      		1,347,125 2894 LSE
      08:06:06 2595.0 307 AT 2594.0 2595.0 Buy
      		1,347,076 2893 LSE
      08:06:06 2595.0 1314 AT 2594.0 2595.0 Buy
      		1,346,769 2892 LSE
      08:05:28 2594.5 350 O 2594.0 2595.0
      		1,345,455 2891 LSE
      08:04:58 2595.0 1 O 2594.0 2595.0 Buy
      		1,345,105 2890 LSE
      08:03:43 2595.0 138 AT 2595.0 2596.0 Sell
      		1,345,104 2889 LSE
      08:03:43 2595.0 352 AT 2595.0 2596.0 Sell
      		1,344,966 2888 LSE
      08:03:43 2595.0 10 AT 2595.0 2596.0 Sell
      		1,344,614 2887 LSE
      08:03:43 2595.0 83 AT 2595.0 2596.0 Sell
      		1,344,604 2886 LSE
      08:03:24 2595.0 69 O 2595.0 2596.0 Sell
      		1,344,521 2885 LSE
      08:03:23 2595.0 461 O 2595.0 2596.0 Sell
      		1,344,452 2884 LSE
      08:03:20 2596.0 1 O 2595.0 2596.0 Buy
      		1,343,991 2883 LSE
      08:02:22 2595.0 86 O 2595.0 2596.0 Sell
      		1,343,990 2882 LSE
      08:01:37 2596.0 143 O 2596.0 2597.0 Sell
      		1,343,904 2881 LSE
      08:01:36 2596.0 34 O 2596.0 2597.0 Sell
      		1,343,761 2880 LSE
      08:01:36 2596.0 467 O 2596.0 2597.0 Sell
      		1,343,727 2879 LSE
      08:01:29 2596.0 24 O 2596.0 2597.0 Sell
      		1,343,260 2878 LSE
      08:01:28 2595.0 530 O 2596.0 2597.0 Sell
      		1,343,236 2877 LSE
      08:01:28 2596.0 208 O 2596.0 2597.0 Sell
      		1,342,706 2876 LSE
      08:01:28 2596.0 244 AT 2595.0 2596.0 Buy
      		1,342,498 2875 LSE
      08:01:28 2596.0 120 AT 2595.0 2596.0 Buy
      		1,342,254 2874 LSE
      08:01:28 2596.0 1 AT 2595.0 2596.0 Buy
      		1,342,134 2873 LSE
      08:01:28 2596.0 41 AT 2595.0 2596.0 Buy
      		1,342,133 2872 LSE
      08:01:22 2595.0 895 O 2595.0 2596.0 Sell
      		1,342,092 2871 LSE
      08:01:20 2595.0 101 AT 2595.0 2596.0 Sell
      		1,341,197 2870 LSE
      08:01:20 2595.0 319 AT 2595.0 2596.0 Sell
      		1,341,096 2869 LSE
      08:01:20 2595.0 250 AT 2595.0 2596.0 Sell
      		1,340,777 2868 LSE
      08:01:19 2595.0 409 O 2595.0 2596.0 Sell
      		1,340,527 2867 LSE
      08:01:19 2595.0 443 O 2595.0 2596.0 Sell
      		1,340,118 2866 LSE
      08:01:08 2595.0 348 O 2595.0 2596.0 Sell
      		1,339,675 2865 LSE
      08:01:06 2595.0 71 O 2595.0 2596.0 Sell
      		1,339,327 2864 LSE
      08:01:02 2595.0 265 O 2595.0 2596.0 Sell
      		1,339,256 2863 LSE
      08:00:51 2595.0 195 O 2595.0 2596.0 Sell
      		1,338,991 2862 LSE
      08:00:38 2595.0 487 O 2595.0 2596.0 Sell
      		1,338,796 2861 LSE
      08:00:27 2596.5 164 O 2595.0 2596.0 Buy
      		1,338,309 2860 LSE
      08:00:22 2595.0 108 AT 2595.0 2596.0 Sell
      		1,338,145 2859 LSE
      08:00:22 2595.0 500 AT 2595.0 2596.0 Sell
      		1,338,037 2858 LSE
      08:00:22 2595.0 129 AT 2594.0 2595.0 Buy
      		1,337,537 2857 LSE
      08:00:22 2595.0 341 AT 2595.0 2596.0 Sell
      		1,337,408 2856 LSE
      08:00:22 2596.0 999 AT 2596.0 2597.0 Sell
      		1,337,067 2855 LSE
      08:00:22 2596.0 338 AT 2596.0 2597.0 Sell
      		1,336,068 2854 LSE
      08:00:22 2596.0 5 AT 2596.0 2597.0 Sell
      		1,335,730 2853 LSE
      08:00:22 2596.0 336 AT 2596.0 2597.0 Sell
      		1,335,725 2852 LSE
      08:00:22 2596.0 355 AT 2596.0 2597.0 Sell
      		1,335,389 2851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Jasc Renda Varejo Essenc...
      BIT
      UI329C
      Unicredit Bank
      BOV
      A1LG34M
      Align Technology
      BOV
      BIVE39
      BlackRock Institutional ...
      BOV
      GEPA3F
      GER PARANAP ON
      Delayed Upgrade Clock