British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:17:37 | 2578.38 | 27 | O | 2578.0 | 2579.0 | Sell | 427,892 | 1451 | LSE | |
| 05:16:53 | 2578.0 | 362 | O | 2578.0 | 2579.0 | Sell | 427,865 | 1450 | LSE | |
| 05:16:53 | 2578.0 | 375 | AT | 2577.0 | 2578.0 | Buy | 427,503 | 1449 | LSE | |
| 05:16:53 | 2578.0 | 235 | AT | 2577.0 | 2578.0 | Buy | 427,128 | 1448 | LSE | |
| 05:16:53 | 2578.0 | 330 | AT | 2577.0 | 2578.0 | Buy | 426,893 | 1447 | LSE | |
| 05:16:53 | 2578.0 | 500 | AT | 2577.0 | 2578.0 | Buy | 426,563 | 1446 | LSE | |
| 05:16:53 | 2578.0 | 1527 | AT | 2578.0 | 2579.0 | Sell | 426,063 | 1445 | LSE | |
| 05:16:53 | 2578.0 | 230 | AT | 2578.0 | 2579.0 | Sell | 424,536 | 1444 | LSE | |
| 05:16:35 | 2578.0 | 43 | O | 2578.0 | 2579.0 | Sell | 424,306 | 1443 | LSE | |
| 05:16:04 | 2578.0 | 28 | O | 2578.0 | 2579.0 | Sell | 424,263 | 1442 | LSE | |
| 05:16:01 | 2578.0 | 458 | O | 2578.0 | 2579.0 | Sell | 424,235 | 1441 | LSE | |
| 05:15:53 | 2578.63 | 614 | O | 2578.0 | 2579.0 | Buy | 423,777 | 1440 | LSE | |
| 05:15:35 | 2578.0 | 216 | O | 2578.0 | 2579.0 | Sell | 423,163 | 1439 | LSE | |
| 05:15:29 | 2578.0 | 479 | O | 2578.0 | 2579.0 | Sell | 422,947 | 1438 | LSE | |
| 05:15:04 | 2579.0 | 50 | O | 2578.0 | 2579.0 | Buy | 422,468 | 1437 | LSE | |
| 05:14:22 | 2578.0 | 366 | AT | 2577.0 | 2578.0 | Buy | 422,418 | 1436 | LSE | |
| 05:14:22 | 2578.0 | 200 | AT | 2577.0 | 2578.0 | Buy | 422,052 | 1435 | LSE | |
| 05:14:22 | 2578.0 | 150 | AT | 2577.0 | 2578.0 | Buy | 421,852 | 1434 | LSE | |
| 05:14:21 | 2577.959 | 7911 | O | 2577.0 | 2578.0 | Buy | 421,702 | 1433 | LSE | |
| 05:13:43 | 2577.0 | 674 | AT | 2577.0 | 2578.0 | Sell | 413,791 | 1432 | LSE | |
| 05:13:43 | 2577.0 | 26 | AT | 2577.0 | 2578.0 | Sell | 413,117 | 1431 | LSE | |
| 05:13:43 | 2577.0 | 340 | AT | 2577.0 | 2578.0 | Sell | 413,091 | 1430 | LSE | |
| 05:13:43 | 2577.0 | 588 | AT | 2577.0 | 2578.0 | Sell | 412,751 | 1429 | LSE | |
| 05:13:43 | 2577.0 | 159 | AT | 2577.0 | 2578.0 | Sell | 412,163 | 1428 | LSE | |
| 05:13:43 | 2577.0 | 30 | AT | 2577.0 | 2578.0 | Sell | 412,004 | 1427 | LSE | |
| 05:13:43 | 2577.0 | 30 | AT | 2577.0 | 2578.0 | Sell | 411,974 | 1426 | LSE | |
| 05:13:40 | 2577.0 | 180 | O | 2577.0 | 2578.0 | Sell | 411,944 | 1425 | LSE | |
| 05:13:39 | 2577.0 | 158 | AT | 2577.0 | 2578.0 | Sell | 411,764 | 1424 | LSE | |
| 05:13:39 | 2577.0 | 220 | AT | 2576.0 | 2577.0 | Buy | 411,606 | 1423 | LSE | |
| 05:13:39 | 2577.0 | 339 | AT | 2576.0 | 2577.0 | Buy | 411,386 | 1422 | LSE | |
| 05:13:39 | 2577.0 | 273 | AT | 2576.0 | 2577.0 | Buy | 411,047 | 1421 | LSE | |
| 05:13:39 | 2577.0 | 125 | AT | 2576.0 | 2577.0 | Buy | 410,774 | 1420 | LSE | |
| 05:13:39 | 2577.0 | 1082 | AT | 2576.0 | 2577.0 | Buy | 410,649 | 1419 | LSE | |
| 05:13:39 | 2577.0 | 259 | AT | 2576.0 | 2577.0 | Buy | 409,567 | 1418 | LSE | |
| 05:13:31 | 2576.328 | 35 | O | 2576.0 | 2577.0 | Sell | 409,308 | 1417 | LSE | |
| 05:13:30 | 2576.802 | 2456 | O | 2576.0 | 2577.0 | Buy | 409,273 | 1416 | LSE | |
| 05:13:10 | 2577.0 | 30 | O | 2576.0 | 2577.0 | Buy | 406,817 | 1415 | LSE | |
| 05:12:29 | 2576.5 | 196 | O | 2576.0 | 2577.0 | 406,787 | 1414 | LSE | ||
| 05:12:25 | 2576.0 | 307 | O | 2576.0 | 2577.0 | Sell | 406,591 | 1413 | LSE | |
| 05:12:14 | 2577.0 | 480 | AT | 2576.0 | 2577.0 | Buy | 406,284 | 1412 | LSE | |
| 05:12:14 | 2577.0 | 1082 | AT | 2576.0 | 2577.0 | Buy | 405,804 | 1411 | LSE | |
| 05:12:14 | 2577.0 | 329 | O | 2576.0 | 2577.0 | Buy | 404,722 | 1410 | LSE | |
| 05:12:14 | 2577.0 | 1601 | AT | 2577.0 | 2578.0 | Sell | 404,393 | 1409 | LSE | |
| 05:12:14 | 2577.0 | 230 | AT | 2577.0 | 2578.0 | Sell | 402,792 | 1408 | LSE | |
| 05:12:14 | 2577.0 | 100 | AT | 2577.0 | 2578.0 | Sell | 402,562 | 1407 | LSE | |
| 05:12:14 | 2577.0 | 390 | AT | 2577.0 | 2578.0 | Sell | 402,462 | 1406 | LSE | |
| 05:12:13 | 2577.63 | 385 | O | 2577.0 | 2578.0 | Buy | 402,072 | 1405 | LSE | |
| 05:11:52 | 2577.0 | 100 | O | 2577.0 | 2578.0 | Sell | 401,687 | 1404 | LSE | |
| 05:11:42 | 2577.49 | 824 | O | 2577.0 | 2578.0 | Sell | 401,587 | 1403 | LSE | |
| 05:11:35 | 2577.48 | 75 | O | 2577.0 | 2578.0 | Sell | 400,763 | 1402 | LSE | |
| 05:11:29 | 2577.0 | 288 | AT | 2576.0 | 2577.0 | Buy | 400,688 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
