ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.535
      -0.91%
      Bitcoin
      67,710.43
      -0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (09:55-09:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:55:33 2589.0 100 AT 2587.0 2589.0 Buy
      		1,911,916 5001 LSE
      09:55:33 2589.0 1048 AT 2587.0 2589.0 Buy
      		1,911,816 5000 LSE
      09:55:33 2588.0 100 AT 2587.0 2588.0 Buy
      		1,910,768 4999 LSE
      09:55:33 2588.0 30 AT 2588.0 2589.0 Sell
      		1,910,668 4998 LSE
      09:55:33 2588.0 33 AT 2588.0 2589.0 Sell
      		1,910,638 4997 LSE
      09:55:33 2588.0 30 AT 2588.0 2589.0 Sell
      		1,910,605 4996 LSE
      09:55:33 2588.0 30 AT 2588.0 2589.0 Sell
      		1,910,575 4995 LSE
      09:55:33 2588.0 30 AT 2588.0 2589.0 Sell
      		1,910,545 4994 LSE
      09:55:33 2588.0 30 AT 2588.0 2589.0 Sell
      		1,910,515 4993 LSE
      09:55:33 2588.0 30 AT 2588.0 2589.0 Sell
      		1,910,485 4992 LSE
      09:55:33 2588.0 30 AT 2588.0 2589.0 Sell
      		1,910,455 4991 LSE
      09:55:33 2588.0 30 AT 2588.0 2589.0 Sell
      		1,910,425 4990 LSE
      09:55:33 2588.0 30 AT 2588.0 2589.0 Sell
      		1,910,395 4989 LSE
      09:55:33 2588.0 207 AT 2588.0 2589.0 Sell
      		1,910,365 4988 LSE
      09:55:33 2588.0 1432 AT 2588.0 2589.0 Sell
      		1,910,158 4987 LSE
      09:55:33 2588.0 638 AT 2588.0 2589.0 Sell
      		1,908,726 4986 LSE
      09:55:33 2588.0 339 AT 2588.0 2589.0 Sell
      		1,908,088 4985 LSE
      09:55:33 2588.0 360 AT 2588.0 2589.0 Sell
      		1,907,749 4984 LSE
      09:55:33 2588.0 368 AT 2588.0 2589.0 Sell
      		1,907,389 4983 LSE
      09:55:33 2588.0 961 AT 2588.0 2589.0 Sell
      		1,907,021 4982 LSE
      09:55:33 2588.0 87 AT 2588.0 2589.0 Sell
      		1,906,060 4981 LSE
      09:55:33 2588.0 120 AT 2588.0 2589.0 Sell
      		1,905,973 4980 LSE
      09:55:33 2588.0 207 AT 2588.0 2590.0 Sell
      		1,905,853 4979 LSE
      09:55:21 2588.0 1 O 2588.0 2590.0 Sell
      		1,905,646 4978 LSE
      09:55:13 2590.0 1 O 2588.0 2590.0 Buy
      		1,905,645 4977 LSE
      09:55:02 2589.0 1048 AT 2589.0 2590.0 Sell
      		1,905,644 4976 LSE
      09:55:02 2589.0 312 AT 2588.0 2589.0 Buy
      		1,904,596 4975 LSE
      09:55:01 2589.0 131 AT 2589.0 2590.0 Sell
      		1,904,284 4974 LSE
      09:55:01 2589.0 232 AT 2589.0 2590.0 Sell
      		1,904,153 4973 LSE
      09:55:01 2589.0 387 AT 2589.0 2590.0 Sell
      		1,903,921 4972 LSE
      09:55:01 2590.0 241 AT 2590.0 2591.0 Sell
      		1,903,534 4971 LSE
      09:55:01 2590.0 1509 AT 2590.0 2591.0 Sell
      		1,903,293 4970 LSE
      09:55:01 2590.0 1700 AT 2590.0 2591.0 Sell
      		1,901,784 4969 LSE
      09:55:01 2590.0 100 AT 2589.0 2590.0 Buy
      		1,900,084 4968 LSE
      09:55:01 2590.0 1048 AT 2589.0 2590.0 Buy
      		1,899,984 4967 LSE
      09:55:01 2590.0 258 AT 2589.0 2590.0 Buy
      		1,898,936 4966 LSE
      09:55:01 2590.0 313 AT 2589.0 2590.0 Buy
      		1,898,678 4965 LSE
      09:55:01 2590.0 34 AT 2589.0 2590.0 Buy
      		1,898,365 4964 LSE
      09:55:01 2590.0 38 AT 2589.0 2590.0 Buy
      		1,898,331 4963 LSE
      09:54:58 2589.0 50 O 2589.0 2590.0 Sell
      		1,898,293 4962 LSE
      09:54:52 2590.0 1009 O 2589.0 2590.0 Buy
      		1,898,243 4961 LSE
      09:54:52 2589.0 60 AT 2589.0 2590.0 Sell
      		1,897,234 4960 LSE
      09:54:52 2589.0 140 AT 2589.0 2590.0 Sell
      		1,897,174 4959 LSE
      09:54:52 2589.0 200 AT 2589.0 2590.0 Sell
      		1,897,034 4958 LSE
      09:54:41 2589.0 15 AT 2589.0 2590.0 Sell
      		1,896,834 4957 LSE
      09:54:41 2589.0 100 AT 2589.0 2590.0 Sell
      		1,896,819 4956 LSE
      09:54:41 2589.0 43 AT 2589.0 2590.0 Sell
      		1,896,719 4955 LSE
      09:54:41 2589.0 78 AT 2589.0 2590.0 Sell
      		1,896,676 4954 LSE
      09:54:41 2589.0 27 AT 2589.0 2590.0 Sell
      		1,896,598 4953 LSE
      09:54:41 2589.0 27 AT 2589.0 2590.0 Sell
      		1,896,571 4952 LSE
      09:54:41 2589.0 229 AT 2589.0 2590.0 Sell
      		1,896,544 4951 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BIT
      NSCIT2056496
      Assicurazioni Generali
      BOV
      BEFV39Q
      BlackRock Institutional ...
      BITMOT
      3040482
      Bei Green Fx 4.375% Oct3...
      BITMOT
      851681
      2019 Pb Rmbs Tv Eur3m+0,...
      TG
      UCRH
      Amundi Luxembourg
      TG
      ZMC2
      Skandinaviska Enskilda B...
      EU
      SRIC7
      BNP Paribas Easy EUR Cor...
      TG
      SPYQ
      Spdr Msci Europe Industr...
      Delayed Upgrade Clock