ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.03
      0.11%
      US Tech 100
      19,306.40
      0.29%
      Dow Jones
      42,230.02
      0.17%
      Brent Oil
      73.835
      -0.79%
      Bitcoin
      61,680.00
      1.39%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,707.00
      -48.00
      ( -1.74% )
      Updated: 11:14:14
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (05:25-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:25:19 2577.0 23 O 2577.0 2578.0 Sell
      		444,399 1501 LSE
      05:25:17 2576.0 75 O 2577.0 2578.0 Sell
      		444,376 1500 LSE
      05:25:17 2577.0 399 AT 2577.0 2578.0 Sell
      		444,301 1499 LSE
      05:25:17 2577.0 915 AT 2577.0 2578.0 Sell
      		443,902 1498 LSE
      05:25:17 2577.0 167 AT 2577.0 2578.0 Sell
      		442,987 1497 LSE
      05:25:17 2577.0 233 AT 2577.0 2578.0 Sell
      		442,820 1496 LSE
      05:25:17 2577.0 58 AT 2577.0 2578.0 Sell
      		442,587 1495 LSE
      05:25:17 2577.0 125 AT 2576.0 2577.0 Buy
      		442,529 1494 LSE
      05:25:17 2577.0 204 AT 2576.0 2577.0 Buy
      		442,404 1493 LSE
      05:25:17 2577.0 230 AT 2576.0 2577.0 Buy
      		442,200 1492 LSE
      05:24:40 2576.24 579 O 2575.0 2577.0 Buy
      		441,970 1491 LSE
      05:24:16 2575.0 3300 O 2575.0 2577.0 Sell
      		441,391 1490 LSE
      05:22:48 2576.0 193 AT 2576.0 2577.0 Sell
      		438,091 1489 LSE
      05:22:48 2576.0 234 AT 2575.0 2576.0 Buy
      		437,898 1488 LSE
      05:22:48 2576.0 1082 AT 2575.0 2576.0 Buy
      		437,664 1487 LSE
      05:22:48 2576.0 220 AT 2576.0 2577.0 Sell
      		436,582 1486 LSE
      05:22:48 2576.0 28 AT 2576.0 2577.0 Sell
      		436,362 1485 LSE
      05:22:48 2576.0 173 AT 2576.0 2577.0 Sell
      		436,334 1484 LSE
      05:22:48 2576.0 406 AT 2576.0 2577.0 Sell
      		436,161 1483 LSE
      05:22:48 2576.0 215 AT 2576.0 2577.0 Sell
      		435,755 1482 LSE
      05:22:48 2576.0 199 AT 2576.0 2577.0 Sell
      		435,540 1481 LSE
      05:22:48 2576.0 1501 AT 2576.0 2577.0 Sell
      		435,341 1480 LSE
      05:22:43 2577.0 174 AT 2577.0 2578.0 Sell
      		433,840 1479 LSE
      05:22:43 2577.0 368 AT 2576.0 2577.0 Buy
      		433,666 1478 LSE
      05:22:43 2577.0 415 AT 2576.0 2577.0 Buy
      		433,298 1477 LSE
      05:22:43 2577.0 226 AT 2576.0 2577.0 Buy
      		432,883 1476 LSE
      05:22:43 2576.0 224 AT 2576.0 2577.0 Sell
      		432,657 1475 LSE
      05:22:43 2577.0 20 AT 2577.0 2578.0 Sell
      		432,433 1474 LSE
      05:22:43 2577.0 218 AT 2577.0 2578.0 Sell
      		432,413 1473 LSE
      05:22:43 2577.0 374 AT 2577.0 2578.0 Sell
      		432,195 1472 LSE
      05:22:42 2577.0 3 AT 2577.0 2578.0 Sell
      		431,821 1471 LSE
      05:22:42 2577.0 12 AT 2577.0 2578.0 Sell
      		431,818 1470 LSE
      05:21:22 2577.5 700 O 2577.0 2578.0
      		431,806 1469 LSE
      05:21:19 2578.0 443 AT 2577.0 2578.0 Buy
      		431,106 1468 LSE
      05:21:19 2578.0 187 AT 2578.0 2579.0 Sell
      		430,663 1467 LSE
      05:21:19 2578.0 230 AT 2578.0 2579.0 Sell
      		430,476 1466 LSE
      05:21:19 2578.0 290 AT 2578.0 2579.0 Sell
      		430,246 1465 LSE
      05:21:19 2578.0 150 AT 2578.0 2579.0 Sell
      		429,956 1464 LSE
      05:21:19 2578.0 125 AT 2577.0 2578.0 Buy
      		429,806 1463 LSE
      05:20:52 2578.0 60 O 2577.0 2578.0 Buy
      		429,681 1462 LSE
      05:20:32 2578.0 272 AT 2578.0 2579.0 Sell
      		429,621 1461 LSE
      05:20:32 2578.0 29 AT 2578.0 2579.0 Sell
      		429,349 1460 LSE
      05:20:32 2578.0 4 AT 2578.0 2579.0 Sell
      		429,320 1459 LSE
      05:19:43 2579.0 3 O 2578.0 2579.0 Buy
      		429,316 1458 LSE
      05:19:36 2578.38 281 O 2578.0 2579.0 Sell
      		429,313 1457 LSE
      05:19:01 2578.0 294 AT 2578.0 2579.0 Sell
      		429,032 1456 LSE
      05:19:01 2578.0 267 AT 2578.0 2579.0 Sell
      		428,738 1455 LSE
      05:18:37 2578.0 300 AT 2578.0 2579.0 Sell
      		428,471 1454 LSE
      05:18:37 2578.0 87 AT 2578.0 2579.0 Sell
      		428,171 1453 LSE
      05:17:56 2578.619 192 O 2578.0 2579.0 Buy
      		428,084 1452 LSE
      05:17:37 2578.38 27 O 2578.0 2579.0 Sell
      		427,892 1451 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      Delayed Upgrade Clock