ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      1.37%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,494.68
      -0.98%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7867 - 7801 (12:52-11:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:52:05 2589.0 9544 O 2588.0 2590.0
      		3,726,020 7867 LSE
      12:52:05 2589.0 19005 O 2588.0 2590.0
      		3,716,476 7866 LSE
      12:52:05 2589.0 109 O 2588.0 2590.0
      		3,697,471 7865 LSE
      12:52:04 2589.0 1544 O 2588.0 2590.0
      		3,697,362 7864 LSE
      12:50:52 2589.0 909 O 2588.0 2590.0
      		3,695,818 7863 LSE
      12:50:52 2589.0 79970 O 2588.0 2590.0
      		3,694,909 7862 LSE
      11:51:54 2589.0 80879 O 2588.0 2590.0
      		3,614,939 7861 LSE
      11:51:23 2589.0 10799 O 2588.0 2590.0
      		3,534,060 7860 LSE
      11:35:20 2589.0 6197 O 2588.0 2590.0
      		3,523,261 7859 LSE
      11:35:20 2589.0 7578 O 2588.0 2590.0
      		3,517,064 7858 LSE
      11:35:20 2589.0 460 O 2588.0 2590.0
      		3,509,486 7857 LSE
      11:35:20 2589.0 3246 O 2588.0 2590.0
      		3,509,026 7856 LSE
      11:35:20 2589.0 695695 UT 2588.0 2590.0
      		3,505,780 7855 LSE
      11:29:58 2589.0 939 O 2588.0 2590.0
      		2,810,085 7854 LSE
      11:29:57 2589.0 163 AT 2588.0 2589.0 Buy
      		2,809,146 7853 LSE
      11:29:57 2589.0 265 AT 2588.0 2589.0 Buy
      		2,808,983 7852 LSE
      11:29:57 2589.0 350 AT 2588.0 2589.0 Buy
      		2,808,718 7851 LSE
      11:29:55 2588.0 110 AT 2588.0 2590.0 Sell
      		2,808,368 7850 LSE
      11:29:55 2588.0 97 AT 2588.0 2590.0 Sell
      		2,808,258 7849 LSE
      11:29:55 2590.0 181 O 2588.0 2590.0 Buy
      		2,808,161 7848 LSE
      11:29:55 2589.0 287 AT 2588.0 2589.0 Buy
      		2,807,980 7847 LSE
      11:29:55 2589.0 328 AT 2588.0 2589.0 Buy
      		2,807,693 7846 LSE
      11:29:55 2589.0 455 AT 2588.0 2589.0 Buy
      		2,807,365 7845 LSE
      11:29:54 2589.0 1283 O 2588.0 2589.0 Buy
      		2,806,910 7844 LSE
      11:29:53 2588.0 81 AT 2587.0 2588.0 Buy
      		2,805,627 7843 LSE
      11:29:53 2588.0 119 AT 2588.0 2589.0 Sell
      		2,805,546 7842 LSE
      11:29:53 2588.0 200 AT 2588.0 2589.0 Sell
      		2,805,427 7841 LSE
      11:29:53 2588.0 88 AT 2588.0 2589.0 Sell
      		2,805,227 7840 LSE
      11:29:53 2588.0 212 AT 2588.0 2589.0 Sell
      		2,805,139 7839 LSE
      11:29:53 2588.0 97 AT 2588.0 2589.0 Sell
      		2,804,927 7838 LSE
      11:29:53 2588.0 3 AT 2588.0 2589.0 Sell
      		2,804,830 7837 LSE
      11:29:53 2588.0 200 AT 2588.0 2589.0 Sell
      		2,804,827 7836 LSE
      11:29:53 2588.0 132 AT 2588.0 2589.0 Sell
      		2,804,627 7835 LSE
      11:29:53 2588.0 68 AT 2588.0 2589.0 Sell
      		2,804,495 7834 LSE
      11:29:53 2588.0 100 AT 2588.0 2589.0 Sell
      		2,804,427 7833 LSE
      11:29:53 2588.0 234 AT 2588.0 2589.0 Sell
      		2,804,327 7832 LSE
      11:29:53 2588.0 66 AT 2588.0 2589.0 Sell
      		2,804,093 7831 LSE
      11:29:53 2588.0 200 AT 2588.0 2589.0 Sell
      		2,804,027 7830 LSE
      11:29:53 2589.0 159 AT 2589.0 2590.0 Sell
      		2,803,827 7829 LSE
      11:29:53 2589.0 175 AT 2589.0 2590.0 Sell
      		2,803,668 7828 LSE
      11:29:53 2589.0 25 AT 2589.0 2590.0 Sell
      		2,803,493 7827 LSE
      11:29:50 2589.0 330 AT 2588.0 2589.0 Buy
      		2,803,468 7826 LSE
      11:29:50 2589.0 456 AT 2588.0 2589.0 Buy
      		2,803,138 7825 LSE
      11:29:50 2589.0 553 O 2588.0 2589.0 Buy
      		2,802,682 7824 LSE
      11:29:49 2589.0 456 AT 2588.0 2589.0 Buy
      		2,802,129 7823 LSE
      11:29:49 2589.0 184 AT 2589.0 2590.0 Sell
      		2,801,673 7822 LSE
      11:29:49 2589.0 456 AT 2588.0 2589.0 Buy
      		2,801,489 7821 LSE
      11:29:49 2589.0 97 AT 2588.0 2589.0 Buy
      		2,801,033 7820 LSE
      11:29:49 2589.0 3 AT 2589.0 2590.0 Sell
      		2,800,936 7819 LSE
      11:29:49 2589.0 108 AT 2589.0 2590.0 Sell
      		2,800,933 7818 LSE
      11:29:49 2589.0 200 AT 2589.0 2590.0 Sell
      		2,800,825 7817 LSE
      11:29:49 2589.0 200 AT 2589.0 2590.0 Sell
      		2,800,625 7816 LSE
      11:29:49 2589.0 200 AT 2589.0 2590.0 Sell
      		2,800,425 7815 LSE
      11:29:49 2589.0 100 AT 2589.0 2590.0 Sell
      		2,800,225 7814 LSE
      11:29:49 2589.0 100 AT 2589.0 2590.0 Sell
      		2,800,125 7813 LSE
      11:29:49 2589.0 192 AT 2589.0 2590.0 Sell
      		2,800,025 7812 LSE
      11:29:49 2589.0 8 AT 2589.0 2590.0 Sell
      		2,799,833 7811 LSE
      11:29:49 2589.0 200 AT 2589.0 2590.0 Sell
      		2,799,825 7810 LSE
      11:29:49 2589.0 118 AT 2589.0 2590.0 Sell
      		2,799,625 7809 LSE
      11:29:49 2589.0 182 AT 2589.0 2590.0 Sell
      		2,799,507 7808 LSE
      11:29:49 2589.0 193 AT 2589.0 2590.0 Sell
      		2,799,325 7807 LSE
      11:29:49 2589.0 107 AT 2589.0 2590.0 Sell
      		2,799,132 7806 LSE
      11:29:49 2590.0 325 O 2589.0 2590.0 Buy
      		2,799,025 7805 LSE
      11:29:49 2589.0 48 AT 2589.0 2590.0 Sell
      		2,798,700 7804 LSE
      11:29:49 2589.0 100 AT 2589.0 2590.0 Sell
      		2,798,652 7803 LSE
      11:29:49 2589.0 128 AT 2589.0 2590.0 Sell
      		2,798,552 7802 LSE
      11:29:49 2589.0 72 AT 2589.0 2590.0 Sell
      		2,798,424 7801 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      TG
      10A9
      AMUNDI MSCI EMU ESG LEAD...
      BOV
      FLNR11
      Unit
      TG
      VEFY
      VanEck ETF
      BOV
      UPAC34M
      UnionPacific
      CSE
      GRCM
      Geologica Resource
      Delayed Upgrade Clock