![British American Tobacco Plc](/common/images/company/L_BATS.png)
British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:47:00 | 2589.0 | 99 | AT | 2589.0 | 2590.0 | Sell | 1,797,816 | 4551 | LSE | |
09:46:54 | 2589.0 | 871 | AT | 2589.0 | 2590.0 | Sell | 1,797,717 | 4550 | LSE | |
09:46:54 | 2589.0 | 321 | AT | 2589.0 | 2590.0 | Sell | 1,796,846 | 4549 | LSE | |
09:46:51 | 2589.0 | 275 | AT | 2589.0 | 2590.0 | Sell | 1,796,525 | 4548 | LSE | |
09:46:45 | 2589.0 | 200 | AT | 2589.0 | 2590.0 | Sell | 1,796,250 | 4547 | LSE | |
09:46:44 | 2590.0 | 269 | AT | 2589.0 | 2590.0 | Buy | 1,796,050 | 4546 | LSE | |
09:46:44 | 2590.0 | 679 | AT | 2589.0 | 2590.0 | Buy | 1,795,781 | 4545 | LSE | |
09:46:44 | 2590.0 | 70 | AT | 2589.0 | 2590.0 | Buy | 1,795,102 | 4544 | LSE | |
09:46:44 | 2591.0 | 1 | O | 2589.0 | 2590.0 | Buy | 1,795,032 | 4543 | LSE | |
09:46:44 | 2590.0 | 59 | AT | 2590.0 | 2591.0 | Sell | 1,795,031 | 4542 | LSE | |
09:46:44 | 2590.0 | 798 | AT | 2590.0 | 2591.0 | Sell | 1,794,972 | 4541 | LSE | |
09:46:44 | 2590.0 | 9 | AT | 2590.0 | 2591.0 | Sell | 1,794,174 | 4540 | LSE | |
09:46:44 | 2590.0 | 9 | AT | 2590.0 | 2591.0 | Sell | 1,794,165 | 4539 | LSE | |
09:46:26 | 2590.0 | 35 | AT | 2589.0 | 2590.0 | Buy | 1,794,156 | 4538 | LSE | |
09:46:26 | 2590.0 | 875 | AT | 2590.0 | 2591.0 | Sell | 1,794,121 | 4537 | LSE | |
09:46:21 | 2590.0 | 98 | AT | 2590.0 | 2591.0 | Sell | 1,793,246 | 4536 | LSE | |
09:46:14 | 2590.0 | 107 | AT | 2590.0 | 2591.0 | Sell | 1,793,148 | 4535 | LSE | |
09:46:14 | 2590.0 | 165 | AT | 2590.0 | 2591.0 | Sell | 1,793,041 | 4534 | LSE | |
09:46:14 | 2590.0 | 51 | AT | 2590.0 | 2591.0 | Sell | 1,792,876 | 4533 | LSE | |
09:46:14 | 2590.0 | 156 | AT | 2590.0 | 2591.0 | Sell | 1,792,825 | 4532 | LSE | |
09:46:14 | 2590.0 | 27 | AT | 2590.0 | 2591.0 | Sell | 1,792,669 | 4531 | LSE | |
09:46:14 | 2590.0 | 158 | AT | 2590.0 | 2591.0 | Sell | 1,792,642 | 4530 | LSE | |
09:46:14 | 2590.0 | 140 | AT | 2590.0 | 2591.0 | Sell | 1,792,484 | 4529 | LSE | |
09:46:14 | 2590.0 | 101 | AT | 2590.0 | 2591.0 | Sell | 1,792,344 | 4528 | LSE | |
09:46:14 | 2590.0 | 158 | AT | 2590.0 | 2591.0 | Sell | 1,792,243 | 4527 | LSE | |
09:46:14 | 2590.0 | 241 | AT | 2590.0 | 2591.0 | Sell | 1,792,085 | 4526 | LSE | |
09:46:14 | 2590.0 | 1000 | AT | 2589.0 | 2590.0 | Buy | 1,791,844 | 4525 | LSE | |
09:46:08 | 2589.0 | 6 | O | 2589.0 | 2590.0 | Sell | 1,790,844 | 4524 | LSE | |
09:46:03 | 2590.0 | 235 | AT | 2589.0 | 2590.0 | Buy | 1,790,838 | 4523 | LSE | |
09:46:03 | 2590.0 | 1048 | AT | 2589.0 | 2590.0 | Buy | 1,790,603 | 4522 | LSE | |
09:46:03 | 2589.0 | 234 | AT | 2589.0 | 2590.0 | Sell | 1,789,555 | 4521 | LSE | |
09:46:03 | 2590.0 | 234 | AT | 2590.0 | 2591.0 | Sell | 1,789,321 | 4520 | LSE | |
09:46:03 | 2590.0 | 133 | AT | 2590.0 | 2591.0 | Sell | 1,789,087 | 4519 | LSE | |
09:46:03 | 2590.0 | 233 | AT | 2590.0 | 2591.0 | Sell | 1,788,954 | 4518 | LSE | |
09:46:03 | 2590.0 | 233 | AT | 2590.0 | 2591.0 | Sell | 1,788,721 | 4517 | LSE | |
09:46:03 | 2590.0 | 100 | AT | 2589.0 | 2590.0 | Buy | 1,788,488 | 4516 | LSE | |
09:46:03 | 2589.0 | 34 | AT | 2589.0 | 2590.0 | Sell | 1,788,388 | 4515 | LSE | |
09:46:03 | 2589.0 | 166 | AT | 2589.0 | 2590.0 | Sell | 1,788,354 | 4514 | LSE | |
09:46:03 | 2589.0 | 142 | AT | 2589.0 | 2590.0 | Sell | 1,788,188 | 4513 | LSE | |
09:46:03 | 2589.0 | 358 | AT | 2589.0 | 2590.0 | Sell | 1,788,046 | 4512 | LSE | |
09:46:03 | 2590.0 | 544 | AT | 2590.0 | 2591.0 | Sell | 1,787,688 | 4511 | LSE | |
09:46:03 | 2590.0 | 142 | AT | 2590.0 | 2591.0 | Sell | 1,787,144 | 4510 | LSE | |
09:45:57 | 2591.0 | 495 | O | 2590.0 | 2591.0 | Buy | 1,787,002 | 4509 | LSE | |
09:45:57 | 2590.0 | 8 | O | 2590.0 | 2591.0 | Sell | 1,786,507 | 4508 | LSE | |
09:45:57 | 2590.0 | 50 | AT | 2590.0 | 2591.0 | Sell | 1,786,499 | 4507 | LSE | |
09:45:57 | 2590.0 | 50 | AT | 2590.0 | 2591.0 | Sell | 1,786,449 | 4506 | LSE | |
09:45:57 | 2590.0 | 156 | AT | 2590.0 | 2591.0 | Sell | 1,786,399 | 4505 | LSE | |
09:45:57 | 2590.0 | 123 | AT | 2590.0 | 2591.0 | Sell | 1,786,243 | 4504 | LSE | |
09:45:57 | 2590.0 | 98 | AT | 2590.0 | 2591.0 | Sell | 1,786,120 | 4503 | LSE | |
09:45:57 | 2590.0 | 81 | AT | 2590.0 | 2591.0 | Sell | 1,786,022 | 4502 | LSE | |
09:45:57 | 2590.0 | 100 | AT | 2590.0 | 2591.0 | Sell | 1,785,941 | 4501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.