ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,634.61
      1.15%
      US Tech 100
      19,202.80
      1.10%
      Dow Jones
      41,175.08
      1.14%
      Brent Oil
      78.375
      0.00%
      Bitcoin
      64,016.64
      -0.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,759.00
      -7.00
      (-0.25%)
      Closed August 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4551 - 4501 (09:47-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:00 2589.0 99 AT 2589.0 2590.0 Sell
      		1,797,816 4551 LSE
      09:46:54 2589.0 871 AT 2589.0 2590.0 Sell
      		1,797,717 4550 LSE
      09:46:54 2589.0 321 AT 2589.0 2590.0 Sell
      		1,796,846 4549 LSE
      09:46:51 2589.0 275 AT 2589.0 2590.0 Sell
      		1,796,525 4548 LSE
      09:46:45 2589.0 200 AT 2589.0 2590.0 Sell
      		1,796,250 4547 LSE
      09:46:44 2590.0 269 AT 2589.0 2590.0 Buy
      		1,796,050 4546 LSE
      09:46:44 2590.0 679 AT 2589.0 2590.0 Buy
      		1,795,781 4545 LSE
      09:46:44 2590.0 70 AT 2589.0 2590.0 Buy
      		1,795,102 4544 LSE
      09:46:44 2591.0 1 O 2589.0 2590.0 Buy
      		1,795,032 4543 LSE
      09:46:44 2590.0 59 AT 2590.0 2591.0 Sell
      		1,795,031 4542 LSE
      09:46:44 2590.0 798 AT 2590.0 2591.0 Sell
      		1,794,972 4541 LSE
      09:46:44 2590.0 9 AT 2590.0 2591.0 Sell
      		1,794,174 4540 LSE
      09:46:44 2590.0 9 AT 2590.0 2591.0 Sell
      		1,794,165 4539 LSE
      09:46:26 2590.0 35 AT 2589.0 2590.0 Buy
      		1,794,156 4538 LSE
      09:46:26 2590.0 875 AT 2590.0 2591.0 Sell
      		1,794,121 4537 LSE
      09:46:21 2590.0 98 AT 2590.0 2591.0 Sell
      		1,793,246 4536 LSE
      09:46:14 2590.0 107 AT 2590.0 2591.0 Sell
      		1,793,148 4535 LSE
      09:46:14 2590.0 165 AT 2590.0 2591.0 Sell
      		1,793,041 4534 LSE
      09:46:14 2590.0 51 AT 2590.0 2591.0 Sell
      		1,792,876 4533 LSE
      09:46:14 2590.0 156 AT 2590.0 2591.0 Sell
      		1,792,825 4532 LSE
      09:46:14 2590.0 27 AT 2590.0 2591.0 Sell
      		1,792,669 4531 LSE
      09:46:14 2590.0 158 AT 2590.0 2591.0 Sell
      		1,792,642 4530 LSE
      09:46:14 2590.0 140 AT 2590.0 2591.0 Sell
      		1,792,484 4529 LSE
      09:46:14 2590.0 101 AT 2590.0 2591.0 Sell
      		1,792,344 4528 LSE
      09:46:14 2590.0 158 AT 2590.0 2591.0 Sell
      		1,792,243 4527 LSE
      09:46:14 2590.0 241 AT 2590.0 2591.0 Sell
      		1,792,085 4526 LSE
      09:46:14 2590.0 1000 AT 2589.0 2590.0 Buy
      		1,791,844 4525 LSE
      09:46:08 2589.0 6 O 2589.0 2590.0 Sell
      		1,790,844 4524 LSE
      09:46:03 2590.0 235 AT 2589.0 2590.0 Buy
      		1,790,838 4523 LSE
      09:46:03 2590.0 1048 AT 2589.0 2590.0 Buy
      		1,790,603 4522 LSE
      09:46:03 2589.0 234 AT 2589.0 2590.0 Sell
      		1,789,555 4521 LSE
      09:46:03 2590.0 234 AT 2590.0 2591.0 Sell
      		1,789,321 4520 LSE
      09:46:03 2590.0 133 AT 2590.0 2591.0 Sell
      		1,789,087 4519 LSE
      09:46:03 2590.0 233 AT 2590.0 2591.0 Sell
      		1,788,954 4518 LSE
      09:46:03 2590.0 233 AT 2590.0 2591.0 Sell
      		1,788,721 4517 LSE
      09:46:03 2590.0 100 AT 2589.0 2590.0 Buy
      		1,788,488 4516 LSE
      09:46:03 2589.0 34 AT 2589.0 2590.0 Sell
      		1,788,388 4515 LSE
      09:46:03 2589.0 166 AT 2589.0 2590.0 Sell
      		1,788,354 4514 LSE
      09:46:03 2589.0 142 AT 2589.0 2590.0 Sell
      		1,788,188 4513 LSE
      09:46:03 2589.0 358 AT 2589.0 2590.0 Sell
      		1,788,046 4512 LSE
      09:46:03 2590.0 544 AT 2590.0 2591.0 Sell
      		1,787,688 4511 LSE
      09:46:03 2590.0 142 AT 2590.0 2591.0 Sell
      		1,787,144 4510 LSE
      09:45:57 2591.0 495 O 2590.0 2591.0 Buy
      		1,787,002 4509 LSE
      09:45:57 2590.0 8 O 2590.0 2591.0 Sell
      		1,786,507 4508 LSE
      09:45:57 2590.0 50 AT 2590.0 2591.0 Sell
      		1,786,499 4507 LSE
      09:45:57 2590.0 50 AT 2590.0 2591.0 Sell
      		1,786,449 4506 LSE
      09:45:57 2590.0 156 AT 2590.0 2591.0 Sell
      		1,786,399 4505 LSE
      09:45:57 2590.0 123 AT 2590.0 2591.0 Sell
      		1,786,243 4504 LSE
      09:45:57 2590.0 98 AT 2590.0 2591.0 Sell
      		1,786,120 4503 LSE
      09:45:57 2590.0 81 AT 2590.0 2591.0 Sell
      		1,786,022 4502 LSE
      09:45:57 2590.0 100 AT 2590.0 2591.0 Sell
      		1,785,941 4501 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Units
      Delayed Upgrade Clock