ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,305.60
      1.56%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,932.06
      -0.33%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (06:08-06:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:12 2586.0 235 AT 2585.0 2586.0 Buy
      		1,057,852 1901 LSE
      06:08:11 2585.0 416 O 2585.0 2586.0 Sell
      		1,057,617 1900 LSE
      06:08:11 2585.0 5 O 2585.0 2586.0 Sell
      		1,057,201 1899 LSE
      06:08:11 2585.0 258 AT 2584.0 2585.0 Buy
      		1,057,196 1898 LSE
      06:08:00 2584.5 193 O 2584.0 2585.0
      		1,056,938 1897 LSE
      06:07:42 2584.0 373 AT 2583.0 2584.0 Buy
      		1,056,745 1896 LSE
      06:06:58 2572.0 246047 O 2583.0 2584.0 Sell
      		1,056,372 1895 LSE
      06:06:39 2583.59 20 O 2583.0 2584.0 Buy
      		810,325 1894 LSE
      06:06:27 2584.0 1226 AT 2584.0 2585.0 Sell
      		810,305 1893 LSE
      06:06:15 2584.5 55 O 2584.0 2585.0
      		809,079 1892 LSE
      06:05:38 2572.0 246047 O 2584.0 2585.0 Sell
      		809,024 1891 LSE
      06:05:11 2584.0 461 AT 2583.0 2584.0 Buy
      		562,977 1890 LSE
      06:05:07 2583.589 250 O 2583.0 2584.0 Buy
      		562,516 1889 LSE
      06:05:03 2584.0 400 AT 2583.0 2584.0 Buy
      		562,266 1888 LSE
      06:05:03 2584.0 233 AT 2583.0 2584.0 Buy
      		561,866 1887 LSE
      06:05:03 2584.0 514 AT 2583.0 2584.0 Buy
      		561,633 1886 LSE
      06:05:03 2584.0 1 AT 2583.0 2584.0 Buy
      		561,119 1885 LSE
      06:05:00 2584.0 150 AT 2583.0 2584.0 Buy
      		561,118 1884 LSE
      06:05:00 2584.0 220 AT 2584.0 2585.0 Sell
      		560,968 1883 LSE
      06:05:00 2584.0 260 AT 2584.0 2585.0 Sell
      		560,748 1882 LSE
      06:05:00 2584.0 16 AT 2584.0 2585.0 Sell
      		560,488 1881 LSE
      06:05:00 2584.0 24 AT 2584.0 2585.0 Sell
      		560,472 1880 LSE
      06:05:00 2584.0 3 AT 2584.0 2585.0 Sell
      		560,448 1879 LSE
      06:04:56 2584.0 37 O 2584.0 2585.0 Sell
      		560,445 1878 LSE
      06:04:54 2584.0 74 O 2584.0 2585.0 Sell
      		560,408 1877 LSE
      06:04:51 2584.0 60 O 2584.0 2585.0 Sell
      		560,334 1876 LSE
      06:04:39 2585.5 652 O 2584.0 2586.0 Buy
      		560,274 1875 LSE
      06:04:31 2585.0 28 AT 2585.0 2586.0 Sell
      		559,622 1874 LSE
      06:04:31 2585.0 18 AT 2585.0 2586.0 Sell
      		559,594 1873 LSE
      06:04:31 2585.0 279 AT 2585.0 2586.0 Sell
      		559,576 1872 LSE
      06:04:13 2585.0 141 AT 2585.0 2586.0 Sell
      		559,297 1871 LSE
      06:04:12 2585.0 164 AT 2584.0 2585.0 Buy
      		559,156 1870 LSE
      06:04:12 2585.0 13 AT 2584.0 2585.0 Buy
      		558,992 1869 LSE
      06:04:12 2585.0 38 AT 2584.0 2585.0 Buy
      		558,979 1868 LSE
      06:04:12 2585.0 15 AT 2585.0 2586.0 Sell
      		558,941 1867 LSE
      06:04:12 2585.0 152 AT 2585.0 2586.0 Sell
      		558,926 1866 LSE
      06:04:07 2585.0 37 O 2585.0 2586.0 Sell
      		558,774 1865 LSE
      06:04:07 2585.0 162 AT 2585.0 2586.0 Sell
      		558,737 1864 LSE
      06:04:07 2585.0 1629 AT 2585.0 2586.0 Sell
      		558,575 1863 LSE
      06:04:07 2585.0 147 AT 2585.0 2586.0 Sell
      		556,946 1862 LSE
      06:04:07 2585.0 185 AT 2585.0 2586.0 Sell
      		556,799 1861 LSE
      06:04:07 2585.0 94 AT 2585.0 2586.0 Sell
      		556,614 1860 LSE
      06:04:07 2585.0 344 AT 2585.0 2586.0 Sell
      		556,520 1859 LSE
      06:04:07 2585.0 792 AT 2585.0 2586.0 Sell
      		556,176 1858 LSE
      06:04:07 2585.0 233 AT 2585.0 2586.0 Sell
      		555,384 1857 LSE
      06:03:01 2586.0 100 O 2585.0 2586.0 Buy
      		555,151 1856 LSE
      06:03:00 2586.0 6 O 2585.0 2586.0 Buy
      		555,051 1855 LSE
      06:02:09 2585.0 20 O 2585.0 2587.0 Sell
      		555,045 1854 LSE
      06:01:56 2585.0 360 O 2585.0 2587.0 Sell
      		555,025 1853 LSE
      06:01:56 2585.0 63 O 2585.0 2587.0 Sell
      		554,665 1852 LSE
      06:01:55 2587.0 1 O 2585.0 2587.0 Buy
      		554,602 1851 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      JASC11
      Units
      BOV
      K1EY34Q
      Keycorp
      BOV
      A1LG34M
      Align Technology
      BOV
      A1KA34M
      Akamai Technologies
      BOV
      BIVE39
      BlackRock Institutional ...
      DGFX
      ETHUSDT
      Ethereum
      EU
      IBE7
      ishares ibonds Dec 2027 ...
      TG
      A31RTG
      Agricultural Pension Bank
      NASDAQ
      OPBK
      OP Bancorp
      Delayed Upgrade Clock