British American Tobacco Plc (BATS)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:54 | 2597.0 | 100 | AT | 2596.0 | 2597.0 | Buy | 1,714,255 | 4201 | LSE | |
| 09:39:54 | 2597.0 | 100 | AT | 2596.0 | 2597.0 | Buy | 1,714,155 | 4200 | LSE | |
| 09:39:54 | 2597.0 | 1970 | AT | 2596.0 | 2597.0 | Buy | 1,714,055 | 4199 | LSE | |
| 09:39:54 | 2597.0 | 379 | AT | 2596.0 | 2597.0 | Buy | 1,712,085 | 4198 | LSE | |
| 09:39:54 | 2597.0 | 597 | AT | 2596.0 | 2597.0 | Buy | 1,711,706 | 4197 | LSE | |
| 09:39:54 | 2597.0 | 345 | AT | 2596.0 | 2597.0 | Buy | 1,711,109 | 4196 | LSE | |
| 09:39:54 | 2596.0 | 39 | O | 2595.0 | 2597.0 | 1,710,764 | 4195 | LSE | ||
| 09:39:44 | 2596.0 | 100 | AT | 2595.0 | 2596.0 | Buy | 1,710,725 | 4194 | LSE | |
| 09:39:43 | 2596.0 | 191 | O | 2595.0 | 2596.0 | Buy | 1,710,625 | 4193 | LSE | |
| 09:39:43 | 2595.0 | 317 | AT | 2595.0 | 2596.0 | Sell | 1,710,434 | 4192 | LSE | |
| 09:39:43 | 2595.0 | 8 | AT | 2595.0 | 2597.0 | Sell | 1,710,117 | 4191 | LSE | |
| 09:39:43 | 2595.0 | 673 | AT | 2595.0 | 2597.0 | Sell | 1,710,109 | 4190 | LSE | |
| 09:39:43 | 2595.0 | 409 | AT | 2595.0 | 2597.0 | Sell | 1,709,436 | 4189 | LSE | |
| 09:39:43 | 2595.0 | 363 | AT | 2595.0 | 2597.0 | Sell | 1,709,027 | 4188 | LSE | |
| 09:39:43 | 2595.0 | 1048 | AT | 2595.0 | 2597.0 | Sell | 1,708,664 | 4187 | LSE | |
| 09:39:35 | 2596.0 | 100 | AT | 2595.0 | 2596.0 | Buy | 1,707,616 | 4186 | LSE | |
| 09:39:24 | 2596.0 | 100 | AT | 2595.0 | 2596.0 | Buy | 1,707,516 | 4185 | LSE | |
| 09:39:24 | 2596.0 | 9 | AT | 2594.0 | 2596.0 | Buy | 1,707,416 | 4184 | LSE | |
| 09:39:24 | 2596.0 | 1048 | AT | 2594.0 | 2596.0 | Buy | 1,707,407 | 4183 | LSE | |
| 09:39:24 | 2595.0 | 100 | AT | 2594.0 | 2595.0 | Buy | 1,706,359 | 4182 | LSE | |
| 09:39:24 | 2595.0 | 100 | AT | 2594.0 | 2595.0 | Buy | 1,706,259 | 4181 | LSE | |
| 09:39:24 | 2595.0 | 100 | AT | 2594.0 | 2595.0 | Buy | 1,706,159 | 4180 | LSE | |
| 09:39:24 | 2595.0 | 2400 | AT | 2594.0 | 2595.0 | Buy | 1,706,059 | 4179 | LSE | |
| 09:39:24 | 2595.0 | 399 | AT | 2594.0 | 2595.0 | Buy | 1,703,659 | 4178 | LSE | |
| 09:39:24 | 2595.0 | 589 | AT | 2594.0 | 2595.0 | Buy | 1,703,260 | 4177 | LSE | |
| 09:39:24 | 2595.0 | 314 | AT | 2594.0 | 2595.0 | Buy | 1,702,671 | 4176 | LSE | |
| 09:39:24 | 2595.0 | 5 | AT | 2594.0 | 2595.0 | Buy | 1,702,357 | 4175 | LSE | |
| 09:39:15 | 2594.0 | 100 | AT | 2593.0 | 2594.0 | Buy | 1,702,352 | 4174 | LSE | |
| 09:39:15 | 2594.0 | 243 | AT | 2593.0 | 2594.0 | Buy | 1,702,252 | 4173 | LSE | |
| 09:39:15 | 2593.0 | 100 | AT | 2592.0 | 2593.0 | Buy | 1,702,009 | 4172 | LSE | |
| 09:39:02 | 2592.0 | 1 | O | 2592.0 | 2594.0 | Sell | 1,701,909 | 4171 | LSE | |
| 09:38:57 | 2593.0 | 200 | AT | 2593.0 | 2594.0 | Sell | 1,701,908 | 4170 | LSE | |
| 09:38:57 | 2593.0 | 71 | AT | 2592.0 | 2593.0 | Buy | 1,701,708 | 4169 | LSE | |
| 09:38:57 | 2593.0 | 318 | AT | 2592.0 | 2593.0 | Buy | 1,701,637 | 4168 | LSE | |
| 09:38:43 | 2593.0 | 100 | AT | 2592.0 | 2593.0 | Buy | 1,701,319 | 4167 | LSE | |
| 09:38:28 | 2594.0 | 96 | O | 2592.0 | 2594.0 | Buy | 1,701,219 | 4166 | LSE | |
| 09:38:26 | 2593.0 | 100 | AT | 2592.0 | 2593.0 | Buy | 1,701,123 | 4165 | LSE | |
| 09:38:26 | 2593.0 | 425 | O | 2593.0 | 2594.0 | Sell | 1,701,023 | 4164 | LSE | |
| 09:38:25 | 2593.0 | 100 | AT | 2592.0 | 2593.0 | Buy | 1,700,598 | 4163 | LSE | |
| 09:38:25 | 2593.0 | 178 | AT | 2592.0 | 2593.0 | Buy | 1,700,498 | 4162 | LSE | |
| 09:38:25 | 2593.0 | 249 | AT | 2593.0 | 2594.0 | Sell | 1,700,320 | 4161 | LSE | |
| 09:38:25 | 2594.0 | 182 | AT | 2592.0 | 2594.0 | Buy | 1,700,071 | 4160 | LSE | |
| 09:38:25 | 2594.0 | 405 | AT | 2592.0 | 2594.0 | Buy | 1,699,889 | 4159 | LSE | |
| 09:38:25 | 2594.0 | 100 | AT | 2592.0 | 2594.0 | Buy | 1,699,484 | 4158 | LSE | |
| 09:38:25 | 2594.0 | 350 | AT | 2592.0 | 2594.0 | Buy | 1,699,384 | 4157 | LSE | |
| 09:38:25 | 2593.0 | 100 | AT | 2592.0 | 2593.0 | Buy | 1,699,034 | 4156 | LSE | |
| 09:38:24 | 2593.0 | 288 | AT | 2592.0 | 2593.0 | Buy | 1,698,934 | 4155 | LSE | |
| 09:38:24 | 2593.0 | 100 | AT | 2593.0 | 2594.0 | Sell | 1,698,646 | 4154 | LSE | |
| 09:38:24 | 2593.0 | 100 | AT | 2592.0 | 2593.0 | Buy | 1,698,546 | 4153 | LSE | |
| 09:38:24 | 2593.0 | 360 | AT | 2592.0 | 2593.0 | Buy | 1,698,446 | 4152 | LSE | |
| 09:38:24 | 2593.0 | 100 | AT | 2592.0 | 2593.0 | Buy | 1,698,086 | 4151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
