ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,268.00
      1.36%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.515
      -0.93%
      Bitcoin
      67,495.84
      -0.97%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. British American Tobacco Plc (BATS)

      7. British American Tobacco Plc (BATS) Trades

      British American Tobacco Plc

      British American Tobacco Plc (BATS)

      LSE
      2,589.00
      24.00
      (0.94%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest BATS Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6751 - 6701 (10:45-10:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:37 2597.0 53 AT 2597.0 2598.0 Sell
      		2,419,467 6751 LSE
      10:45:37 2597.0 34 AT 2597.0 2598.0 Sell
      		2,419,414 6750 LSE
      10:45:37 2597.0 25 AT 2597.0 2598.0 Sell
      		2,419,380 6749 LSE
      10:45:37 2597.0 52 AT 2597.0 2598.0 Sell
      		2,419,355 6748 LSE
      10:45:37 2597.0 24 AT 2597.0 2598.0 Sell
      		2,419,303 6747 LSE
      10:45:37 2597.0 45 AT 2597.0 2598.0 Sell
      		2,419,279 6746 LSE
      10:45:37 2597.0 9 AT 2597.0 2598.0 Sell
      		2,419,234 6745 LSE
      10:45:37 2597.0 18 AT 2597.0 2598.0 Sell
      		2,419,225 6744 LSE
      10:45:37 2597.0 35 AT 2597.0 2598.0 Sell
      		2,419,207 6743 LSE
      10:45:37 2597.0 18 AT 2597.0 2598.0 Sell
      		2,419,172 6742 LSE
      10:45:37 2597.0 36 AT 2597.0 2598.0 Sell
      		2,419,154 6741 LSE
      10:45:37 2597.0 27 AT 2597.0 2598.0 Sell
      		2,419,118 6740 LSE
      10:45:37 2597.0 25 AT 2597.0 2598.0 Sell
      		2,419,091 6739 LSE
      10:45:37 2597.0 175 AT 2597.0 2598.0 Sell
      		2,419,066 6738 LSE
      10:45:37 2597.0 77 AT 2597.0 2598.0 Sell
      		2,418,891 6737 LSE
      10:45:37 2597.0 110 AT 2597.0 2598.0 Sell
      		2,418,814 6736 LSE
      10:45:37 2597.0 200 AT 2597.0 2598.0 Sell
      		2,418,704 6735 LSE
      10:45:37 2597.0 86 AT 2597.0 2598.0 Sell
      		2,418,504 6734 LSE
      10:45:37 2597.0 42 AT 2597.0 2598.0 Sell
      		2,418,418 6733 LSE
      10:45:37 2597.0 48 AT 2597.0 2598.0 Sell
      		2,418,376 6732 LSE
      10:45:37 2597.0 45 AT 2597.0 2598.0 Sell
      		2,418,328 6731 LSE
      10:45:37 2597.0 134 AT 2597.0 2598.0 Sell
      		2,418,283 6730 LSE
      10:45:37 2597.0 21 AT 2597.0 2598.0 Sell
      		2,418,149 6729 LSE
      10:45:37 2597.0 50 AT 2597.0 2598.0 Sell
      		2,418,128 6728 LSE
      10:45:37 2597.0 112 AT 2597.0 2598.0 Sell
      		2,418,078 6727 LSE
      10:45:37 2597.0 52 AT 2597.0 2598.0 Sell
      		2,417,966 6726 LSE
      10:45:37 2597.0 3 AT 2597.0 2598.0 Sell
      		2,417,914 6725 LSE
      10:45:37 2597.0 27 AT 2597.0 2598.0 Sell
      		2,417,911 6724 LSE
      10:45:37 2597.0 27 AT 2597.0 2598.0 Sell
      		2,417,884 6723 LSE
      10:45:37 2597.0 67 AT 2597.0 2598.0 Sell
      		2,417,857 6722 LSE
      10:45:37 2597.0 73 AT 2597.0 2598.0 Sell
      		2,417,790 6721 LSE
      10:45:37 2597.0 138 AT 2597.0 2598.0 Sell
      		2,417,717 6720 LSE
      10:45:36 2598.0 321 AT 2597.0 2598.0 Buy
      		2,417,579 6719 LSE
      10:45:36 2598.0 321 AT 2598.0 2599.0 Sell
      		2,417,258 6718 LSE
      10:45:36 2598.0 1359 AT 2598.0 2599.0 Sell
      		2,416,937 6717 LSE
      10:45:36 2598.0 64 AT 2598.0 2599.0 Sell
      		2,415,578 6716 LSE
      10:45:36 2598.0 711 AT 2598.0 2599.0 Sell
      		2,415,514 6715 LSE
      10:45:36 2598.0 1304 AT 2598.0 2599.0 Sell
      		2,414,803 6714 LSE
      10:45:33 2598.5 50 O 2598.0 2599.0
      		2,413,499 6713 LSE
      10:45:32 2598.0 100 O 2598.0 2599.0 Sell
      		2,413,449 6712 LSE
      10:45:26 2598.0 468 O 2598.0 2599.0 Sell
      		2,413,349 6711 LSE
      10:45:21 2598.0 164 O 2598.0 2599.0 Sell
      		2,412,881 6710 LSE
      10:45:15 2598.0 1155 O 2598.0 2599.0 Sell
      		2,412,717 6709 LSE
      10:45:08 2598.0 84 AT 2598.0 2599.0 Sell
      		2,411,562 6708 LSE
      10:45:08 2598.0 612 AT 2598.0 2599.0 Sell
      		2,411,478 6707 LSE
      10:45:08 2598.0 399 AT 2598.0 2599.0 Sell
      		2,410,866 6706 LSE
      10:45:08 2598.0 300 AT 2598.0 2599.0 Sell
      		2,410,467 6705 LSE
      10:45:08 2598.0 696 AT 2598.0 2599.0 Sell
      		2,410,167 6704 LSE
      10:45:08 2598.0 300 AT 2598.0 2599.0 Sell
      		2,409,471 6703 LSE
      10:45:08 2598.0 157 AT 2598.0 2599.0 Sell
      		2,409,171 6702 LSE
      10:45:08 2598.0 100 AT 2598.0 2599.0 Sell
      		2,409,014 6701 LSE

      Your Recent History

      LSE
      BATS
      British American Tobacco
      BOV
      MBLY3M
      Mobly ON
      BOV
      ABUD34Q
      Anheuser-Busch In Bev SA...
      BOV
      BIPC39
      BlackRock Institutional ...
      Delayed Upgrade Clock