British American Tobacco Plc (BATS)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:29:03 | 2589.0 | 237 | AT | 2589.0 | 2591.0 | Sell | 1,260,330 | 2601 | LSE | |
07:29:03 | 2589.0 | 952 | AT | 2589.0 | 2591.0 | Sell | 1,260,093 | 2600 | LSE | |
07:29:03 | 2589.0 | 399 | AT | 2589.0 | 2591.0 | Sell | 1,259,141 | 2599 | LSE | |
07:29:03 | 2589.0 | 700 | AT | 2589.0 | 2591.0 | Sell | 1,258,742 | 2598 | LSE | |
07:29:03 | 2590.0 | 166 | AT | 2590.0 | 2591.0 | Sell | 1,258,042 | 2597 | LSE | |
07:29:03 | 2590.0 | 155 | AT | 2590.0 | 2591.0 | Sell | 1,257,876 | 2596 | LSE | |
07:27:43 | 2590.501 | 43 | O | 2590.0 | 2591.0 | Buy | 1,257,721 | 2595 | LSE | |
07:27:31 | 2590.0 | 165 | AT | 2589.0 | 2590.0 | Buy | 1,257,678 | 2594 | LSE | |
07:27:31 | 2590.0 | 363 | AT | 2589.0 | 2590.0 | Buy | 1,257,513 | 2593 | LSE | |
07:27:04 | 2589.0 | 51 | O | 2589.0 | 2590.0 | Sell | 1,257,150 | 2592 | LSE | |
07:27:01 | 2590.0 | 319 | AT | 2589.0 | 2590.0 | Buy | 1,257,099 | 2591 | LSE | |
07:27:01 | 2590.0 | 242 | AT | 2589.0 | 2590.0 | Buy | 1,256,780 | 2590 | LSE | |
07:27:01 | 2590.0 | 952 | AT | 2589.0 | 2590.0 | Buy | 1,256,538 | 2589 | LSE | |
07:26:37 | 2589.0 | 15 | O | 2589.0 | 2590.0 | Sell | 1,255,586 | 2588 | LSE | |
07:26:17 | 2589.51 | 53 | O | 2589.0 | 2590.0 | Buy | 1,255,571 | 2587 | LSE | |
07:25:27 | 2589.439 | 692 | O | 2589.0 | 2590.0 | Sell | 1,255,518 | 2586 | LSE | |
07:25:27 | 2589.0 | 66 | O | 2589.0 | 2590.0 | Sell | 1,254,826 | 2585 | LSE | |
07:25:19 | 2589.0 | 328 | O | 2589.0 | 2590.0 | Sell | 1,254,760 | 2584 | LSE | |
07:25:09 | 2589.0 | 356 | O | 2589.0 | 2590.0 | Sell | 1,254,432 | 2583 | LSE | |
07:25:09 | 2589.0 | 291 | O | 2589.0 | 2590.0 | Sell | 1,254,076 | 2582 | LSE | |
07:24:45 | 2589.0 | 542 | O | 2589.0 | 2591.0 | Sell | 1,253,785 | 2581 | LSE | |
07:24:41 | 2590.0 | 384 | O | 2589.0 | 2591.0 | 1,253,243 | 2580 | LSE | ||
07:24:40 | 2589.0 | 82 | O | 2589.0 | 2591.0 | Sell | 1,252,859 | 2579 | LSE | |
07:24:36 | 2589.0 | 125 | O | 2589.0 | 2591.0 | Sell | 1,252,777 | 2578 | LSE | |
07:24:35 | 2589.0 | 175 | O | 2589.0 | 2591.0 | Sell | 1,252,652 | 2577 | LSE | |
07:24:35 | 2589.0 | 40 | O | 2589.0 | 2591.0 | Sell | 1,252,477 | 2576 | LSE | |
07:24:32 | 2589.0 | 97 | O | 2589.0 | 2591.0 | Sell | 1,252,437 | 2575 | LSE | |
07:24:29 | 2589.0 | 405 | O | 2589.0 | 2591.0 | Sell | 1,252,340 | 2574 | LSE | |
07:24:15 | 2589.0 | 81 | O | 2589.0 | 2591.0 | Sell | 1,251,935 | 2573 | LSE | |
07:24:11 | 2589.0 | 314 | O | 2589.0 | 2591.0 | Sell | 1,251,854 | 2572 | LSE | |
07:24:00 | 2589.194 | 2029 | O | 2589.0 | 2591.0 | Sell | 1,251,540 | 2571 | LSE | |
07:23:43 | 2589.52 | 1500 | O | 2589.0 | 2591.0 | Sell | 1,249,511 | 2570 | LSE | |
07:23:37 | 2589.0 | 90 | O | 2589.0 | 2590.0 | Sell | 1,248,011 | 2569 | LSE | |
07:23:29 | 2590.0 | 1163 | AT | 2589.0 | 2590.0 | Buy | 1,247,921 | 2568 | LSE | |
07:23:27 | 2589.0 | 458 | O | 2589.0 | 2590.0 | Sell | 1,246,758 | 2567 | LSE | |
07:23:25 | 2589.0 | 1 | O | 2589.0 | 2590.0 | Sell | 1,246,300 | 2566 | LSE | |
07:23:25 | 2589.0 | 17 | AT | 2589.0 | 2590.0 | Sell | 1,246,299 | 2565 | LSE | |
07:23:25 | 2589.0 | 88 | AT | 2589.0 | 2590.0 | Sell | 1,246,282 | 2564 | LSE | |
07:23:25 | 2589.0 | 374 | AT | 2589.0 | 2590.0 | Sell | 1,246,194 | 2563 | LSE | |
07:23:25 | 2589.0 | 19 | AT | 2589.0 | 2590.0 | Sell | 1,245,820 | 2562 | LSE | |
07:23:25 | 2589.0 | 346 | AT | 2589.0 | 2590.0 | Sell | 1,245,801 | 2561 | LSE | |
07:23:25 | 2589.0 | 358 | AT | 2589.0 | 2590.0 | Sell | 1,245,455 | 2560 | LSE | |
07:22:25 | 2589.0 | 200 | AT | 2589.0 | 2591.0 | Sell | 1,245,097 | 2559 | LSE | |
07:22:25 | 2590.0 | 200 | AT | 2590.0 | 2591.0 | Sell | 1,244,897 | 2558 | LSE | |
07:22:24 | 2590.0 | 22 | AT | 2590.0 | 2591.0 | Sell | 1,244,697 | 2557 | LSE | |
07:22:24 | 2590.0 | 178 | AT | 2590.0 | 2591.0 | Sell | 1,244,675 | 2556 | LSE | |
07:22:24 | 2590.0 | 200 | AT | 2590.0 | 2591.0 | Sell | 1,244,497 | 2555 | LSE | |
07:22:24 | 2590.0 | 165 | AT | 2590.0 | 2591.0 | Sell | 1,244,297 | 2554 | LSE | |
07:22:24 | 2590.0 | 35 | AT | 2590.0 | 2591.0 | Sell | 1,244,132 | 2553 | LSE | |
07:22:24 | 2590.0 | 200 | AT | 2590.0 | 2591.0 | Sell | 1,244,097 | 2552 | LSE | |
07:22:13 | 2589.0 | 200 | AT | 2589.0 | 2590.0 | Sell | 1,243,897 | 2551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.