28.195236
-1.11 (-3.8%)
-1.11 (-3.8%)
Upgrade to Real-Time
Market Closed
Low
5.40
High
40.10
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Green Thumb Industries Inc (QX) | GTBIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.11 | -3.8% | 28.195236 | 16:01:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 29.40 | 27.94 | 29.51 | 28.195236 | 29.31 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 28.16 | 28.27 | 0.11 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,492 | 474,584 | $ 28.5394 | $ 13,544,333 | - | 5.40 - 40.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:43:07 | 3 | $ 28.27 | USD |
Green Thumb Industries (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTBIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.25 | 30.00 | 26.13 | 28.86 | 331,351 | 0.94524 | 3.47% |
| 1 Month | 35.26 | 35.50 | 24.5634 | 28.87 | 756,784 | -7.06 | -20.04% |
| 3 Months | 30.00 | 40.10 | 23.63 | 32.01 | 840,704 | -1.80 | -6.02% |
| 6 Months | 15.52 | 40.10 | 14.6525 | 27.56 | 708,262 | 12.68 | 81.67% |
| 1 Year | 5.79 | 40.10 | 5.40 | 22.08 | 538,516 | 22.41 | 386.96% |
| 3 Years | 6.896 | 40.10 | 3.6934 | 16.86 | 359,077 | 21.30 | 308.86% |
| 5 Years | 6.896 | 40.10 | 3.6934 | 16.86 | 359,077 | 21.30 | 308.86% |
