
Unicredito SPA (PK) (UNCRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.29 | -0.995195607412 | 29.14 | 29.33 | 27.25 | 2512698 | 28.27421059 | DR |
4 | 4.34 | 17.7070583435 | 24.51 | 29.585 | 24.4 | 3973712 | 26.90379671 | DR |
12 | 9.65 | 50.2604166667 | 19.2 | 29.585 | 19.1401 | 1696377 | 26.01597519 | DR |
26 | 8.4 | 41.075794621 | 20.45 | 29.585 | 18.7 | 931197 | 25.05845322 | DR |
52 | 11.29 | 64.2938496583 | 17.56 | 29.585 | 17.16 | 561543 | 23.98194669 | DR |
156 | 23.6901 | 459.119362778 | 5.1599 | 29.585 | 3.84 | 406619 | 15.92090872 | DR |
260 | 25.33 | 719.602272727 | 3.52 | 29.585 | 3.21 | 332746 | 12.98776369 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.