Fanuc (PK) Stock Quote FANUY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

13.49

Bid

13.39

Ask

13.59

Volume

145,646

13.24 Day's Range 13.59

12.00 52 Week Range 15.54

Market Cap

27.063B

Previous Close

13.22

Open

13.24

Last Trade

13.53

Last Trade Time

Financial Volume

$ 1,969,175

VWAP

13.5203

Average Volume (3m)

292,247

Shares Outstanding

2,006,147,978

Dividend Yield

2.40%

PE Ratio

0.36

Earnings Per Share (EPS)

66.38

Revenue

795.27B

Net Profit

133.16B

Sector

Relays & Industrial Controls

Industry

Machinery Special Industry

Website

www.fanuc.co.jp

Headquarters

Tsuru, Yamanashi, Jpn

Founded

1984

Fanuc Corporation (PK) is listed in the Relays & Industrial Controls sector of the OTCMarkets with ticker FANUY. The last closing price for Fanuc (PK) was $13.22. Over the last year, Fanuc (PK) shares have traded in a share price range of $ 12.00 to $ 15.54.

Fanuc (PK) currently has 2,006,147,978 shares outstanding. The market capitalization of Fanuc (PK) is $26.52 billion. Fanuc (PK) has a price to earnings ratio (PE ratio) of 0.36.

Form F-6EF - Registration of American Depository Receipt shares, immediately effective

Asian Shares Rebound as Investors See Hope in Trump Win

Asian shares rose broadly early Thursday, as global investors chose to focus on the upsides of a Donald Trump presidency after a sharp selloff in the region the previous day. Japan's Nikkei...

New Fanuc Technology Connects Robots to Networks

TOKYO— Japanese industrial robot maker Fanuc Corp. said Monday it has developed technology to connect robots to networks that it hopes will give it an edge as it races to build the factory...

7-Eleven CEO Resigns After Loeb Wins Japan Board Fight

TOKYO—An 83-year-old convenience-store pioneer who built a Tokyo-based 7-Eleven empire said Thursday he would step down after losing a boardroom clash that pitted him against U.S. hedge-fund...

Toyota to Buy Stake in Artificial Intelligence Firm

TOKYO—Toyota Motor Corp. said Thursday it plans to acquire a small stake in Tokyo-based machine-learning venture Preferred Networks Inc., the latest sign that Toyota is accelerating its...

Japanese Robot Maker Fanuc Reveals Some of Its Secrets

By Eric Pfanner OSHINO, Japan--Twin statues of Ebisu, Japan's Shinto god of prosperity, guard the gates. A stone marker proclaims that this is "Fanuc Forest." It's the home of the best-kept secret...

Fanuc to Increase Shareholder Returns After Third Point Takes Stake

By Eric Pfanner TOKYO-- Fanuc Corp., a secretive but highly profitable Japanese maker of industrial robots and machine tools for customers such as Apple Inc., said it would consider giving some of...

ASIA MARKETS: Japan Stocks Hit 15-year Intraday High

By Kosaku Narioka TOKYO -- Japanese stocks rose to a 15-year high intraday Thursday, as investors took a renewed interest in companies that have shifted their focus back to growth and efficiency...

Fanuc: To Spend Y130 Billion to Build Production, Research Facilities in Japan

By Eric Pfanner TOKYO-- Fanuc Corp., a Japanese maker of industrial robots and machine tools used in the making of Apple Inc.'s iPhones and other smartphones, said Monday it plans to spend about...

Japanese Stocks Rise on Upbeat Earnings Outlooks

By Kosaku Narioka TOKYO--Japanese stocks hit a seven-year high Thursday, propelled by upbeat earnings outlooks and shareholder friendly moves by companies. The Nikkei Stock Average rose 1.9% to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-1.60466812546	13.71	13.8499	13.1	287404	13.41993289	DR
4	-0.81	-5.66433566434	14.3	15.21	13.08	279157	13.81127238	DR
12	0.2399	1.81055237319	13.2501	15.21	12.9	292247	13.80360848	DR
26	-1.2099	-8.23066823584	14.6999	15.46	12.9	304285	14.01455708	DR
52	-0.01	-0.0740740740741	13.5	15.54	12	440809	13.83620276	DR
156	-10.26	-43.2	23.75	24.04	12	391600	15.62576834	DR
260	-5.3115	-28.2504055527	18.8015	28.5	10.51	338567	16.96006207	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JUVAFJuva Life Inc (CE)	$ 0.002 (199,900.00%)	15.5k
BLSTFBlackstone Minerals Ltd (PK)	$ 0.0271 (27,000.00%)	30k
TLSSTransportation and Logistics Systems Inc (CE)	$ 0.0001 (9,900.00%)	3.1M
GOSYGeckosystems International Corp (CE)	$ 0.0001 (9,900.00%)	1.15M
MMEXMMEX Resources Corporation (PK)	$ 0.0001 (9,900.00%)	745.41k
TEVNFTevano Systems Holdings Inc (CE)	$ 0.000001 (-99.99%)	10k
SNSTSunset Capital Assets Omc (CE)	$ 0.000001 (-99.99%)	85.03k
PNDDFPender Growth Fund Inc (PK)	$ 0.0012 (-99.98%)	100
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	5k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.000001 (-99.83%)	297
IMTLImage Protect Inc (PK)	$ 0.0002 (100.00%)	591.38M
TMGIMarquie Group Inc (PK)	$ 0.0001 (0.00%)	244.01M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.001 (42.86%)	214.48M
SIRCSolar Integrated Roofing Corporation (PK)	$ 0.0002 (0.00%)	167.08M
HMBLHUMBL Inc (PK)	$ 0.0001 (-33.33%)	118.85M