8.09
-0.16 (-1.94%)
-0.16 (-1.94%)
Upgrade to Real-Time
Market Closed
| Volume | 914,587 |
|
|||||
| News | - | ||||||
| Day High | 8.65 | Low High |
|||||
| Day Low | 7.92 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cresco Labs Inc (QX) | CRLBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.16 | -1.94% | 8.09 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.25 | 7.92 | 8.65 | 8.09 | 8.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,358 | 914,587 | $ 8.3843 | $ 7,668,165 | - | 7.48 - 18.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:38:07 | 43 | $ 8.00 | USD |
Period:
Draw Mode:
Cresco Labs (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRLBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.20 | 9.07 | 7.61 | 8.23 | 611,131 | -0.11 | -1.34% |
| 1 Month | 7.72 | 10.42 | 7.61 | 8.83 | 861,033 | 0.37 | 4.79% |
| 3 Months | 8.75 | 10.42 | 7.48 | 8.56 | 689,546 | -0.66 | -7.54% |
| 6 Months | 12.15 | 12.80 | 7.48 | 9.53 | 614,889 | -4.06 | -33.42% |
| 1 Year | 10.32 | 18.06 | 7.48 | 11.72 | 877,712 | -2.23 | -21.61% |
| 3 Years | 5.30 | 18.06 | 1.94 | 9.13 | 588,450 | 2.79 | 52.64% |
| 5 Years | 5.30 | 18.06 | 1.94 | 9.13 | 588,450 | 2.79 | 52.64% |
