
Prosus NV (PK) (PROSY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.526870389884 | 9.49 | 9.67 | 9.18 | 1141509 | 9.37277065 | DR |
4 | 0.34 | 3.73626373626 | 9.1 | 9.9 | 8.61 | 1529948 | 9.12499516 | DR |
12 | 1.24 | 15.1219512195 | 8.2 | 9.9 | 6.74 | 1915976 | 7.97923525 | DR |
26 | 2.24 | 31.1111111111 | 7.2 | 9.9 | 6.74 | 1200124 | 8.12388264 | DR |
52 | 3.45 | 57.5959933222 | 5.99 | 9.9 | 5.83 | 1059647 | 7.61429226 | DR |
156 | 4.85299999 | 105.798996717 | 4.58700001 | 9.9 | 3.62831701 | 847305 | 6.47468497 | DR |
260 | 4.53190999 | 92.3355109781 | 4.90809001 | 12.13261503 | 3.62831701 | 743357 | 6.99112094 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.