
A family-controlled, listed company, Kering is a world leader in apparel and accessories, which develops an ensemble of powerful brands A family-controlled, listed company, Kering is a world leader in apparel and accessories, which develops an ensemble of powerful brands
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.85 | -7.01554797118 | 26.37 | 27.92 | 23.68 | 203475 | 26.58905062 | DR |
4 | -5.1 | -17.2180958812 | 29.62 | 29.72 | 23.68 | 207369 | 27.8170012 | DR |
12 | 0.38 | 1.57415078708 | 24.14 | 29.72 | 22.54 | 273981 | 25.6458303 | DR |
26 | -0.73 | -2.89108910891 | 25.25 | 29.81 | 21.69 | 377787 | 25.06137245 | DR |
52 | -22.63 | -47.9957582185 | 47.15 | 47.15 | 21.69 | 341078 | 28.72603103 | DR |
156 | -37.66 | -60.5660984239 | 62.18 | 67.65 | 21.69 | 240439 | 40.38745341 | DR |
260 | -15.19 | -38.2523293881 | 39.71 | 93.44 | 21.69 | 175438 | 45.67026676 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.