
Daikin Industries Ltd (PK) (DKILY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.09 | -0.79295154185 | 11.35 | 12 | 10.83 | 430031 | 11.47562637 | DR |
4 | 0.7999 | 7.64715442491 | 10.4601 | 12 | 10.13 | 619523 | 10.77504366 | DR |
12 | 0.16 | 1.44144144144 | 11.1 | 12.68 | 10.13 | 633873 | 11.28970928 | DR |
26 | -1.015 | -8.26883910387 | 12.275 | 14.51 | 10.13 | 617482 | 11.8400803 | DR |
52 | -2.34 | -17.2058823529 | 13.6 | 16.32 | 10.13 | 566838 | 12.50273481 | DR |
156 | -6.24 | -35.6571428571 | 17.5 | 21.7 | 10.13 | 373263 | 14.27730816 | DR |
260 | 1.3 | 13.0522088353 | 9.96 | 27.32 | 9.96 | 276672 | 15.33807303 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.