
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.52 | 4.58811261731 | 76.72 | 80.25 | 75.83 | 288819 | 77.52184277 | DR |
4 | 8.36 | 11.6304952699 | 71.88 | 80.25 | 69.35 | 192848 | 75.01798256 | DR |
12 | 10.42 | 14.9240905185 | 69.82 | 80.25 | 66.635 | 245524 | 72.10205102 | DR |
26 | -1.81 | -2.20597196831 | 82.05 | 91.57 | 66.635 | 302137 | 73.60242117 | DR |
52 | -18.92 | -19.0802743042 | 99.16 | 99.65 | 66.635 | 214600 | 78.37585366 | DR |
156 | 5.05 | 6.7163186594 | 75.19 | 100.28 | 58.38 | 162125 | 78.66969565 | DR |
260 | 36.78 | 84.6295444087 | 43.46 | 100.28 | 43.46 | 135447 | 77.68331288 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.