Pernod Ricard (PK) Stock Quote PRNDY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Pernod Ricard SA (PK) (PRNDY) Quote

Pernod Ricard SA (PK) (PRNDY)

28.57

-0.07

(-0.24%)

Closed September 24 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

28.57

Bid

28.32

Ask

28.64

Volume

94,455

28.20 Day's Range 28.64

26.29 52 Week Range 37.47

Market Cap

Previous Close

28.64

Open

28.20

Last Trade

Last Trade Time

Financial Volume

$ 2,696,832

VWAP

28.5515

Average Volume (3m)

268,893

Shares Outstanding

1,278,158,665

Dividend Yield

3.78%

PE Ratio

111.10

Earnings Per Share (EPS)

1.18

Revenue

11.6B

Net Profit

1.51B

Sector

Wine,brandy & Brandy Spirits

Industry

Beverages

Website

www.pernod-ricard.com

Headquarters

Paris, Paris, Fra

Founded

1939

Pernod Ricard SA (PK) is listed in the Wine,brandy & Brandy Spirits sector of the OTCMarkets with ticker PRNDY. The last closing price for Pernod Ricard (PK) was $28.64. Over the last year, Pernod Ricard (PK) shares have traded in a share price range of $ 26.29 to $ 37.47.

Pernod Ricard (PK) currently has 1,278,158,665 shares outstanding. The market capitalization of Pernod Ricard (PK) is $36.61 billion. Pernod Ricard (PK) has a price to earnings ratio (PE ratio) of 111.10.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.75	2.69590222861	27.82	28.91	27.68	194987	28.49835658	DR
4	0.25	0.882768361582	28.32	29.39	27.15	217444	28.38220011	DR
12	1.09	3.96652110626	27.48	29.39	26.29	268893	27.52447694	DR
26	-3.006	-9.51988852293	31.576	32.72	26.29	276378	28.87592769	DR
52	-5.76	-16.778327993	34.33	37.47	26.29	291097	31.51382255	DR
156	-18.59	-39.4189991518	47.16	49.16	26.29	197889	35.4396761	DR
260	-18.59	-39.4189991518	47.16	49.16	26.29	197889	35.4396761	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WEJOFWejo Group Ltd (CE)	$ 0.002 (199,900.00%)	21.65k
CNQQFClean TeQ Water Ltd (PK)	$ 0.24 (34,185.71%)	91.71k
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	10.05k
GMVDFG Medical Innovations Holdings Ltd (CE)	$ 0.02 (19,900.00%)	82.03k
HRDIHere Media Inc (CE)	$ 0.0002 (19,900.00%)	610
ISUNQiSun Inc (CE)	$ 0.000001 (-99.80%)	1.17k
VIVEViveve Medical Inc (CE)	$ 0.000001 (-99.75%)	2.7k
HREEFStans Energy Corp (CE)	$ 0.000001 (-99.67%)	1.5k
ABMCAmerican Bio Medica Corporation (CE)	$ 0.000001 (-99.50%)	8k
RRIFRainforest Resources Inc (CE)	$ 0.000001 (-99.50%)	1.34k
RONNRonn Motor Group Inc (PK)	$ 0.0007 (-12.50%)	153.51M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.00015 (50.00%)	136.59M
HMBLHUMBL Inc (PK)	$ 0.00015 (-25.00%)	92.93M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.0028 (-3.45%)	87.39M
SINCSincerity Applied Materials Holdings Corporation (PK)	$ 0.0012 (-14.29%)	75.92M

misterfishman

misterfishman 8 minutes ago

Maybe this week.

fuagf

fuagf 9 minutes ago

LOL Guessing Hunter is smarter than that now. My turn:

https://twitter.com/AMAZlNGNATURE/status/1838488798272925969?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet

Just the facts maam

Just the facts maam 10 minutes ago

On the surface, it looks like an odd addition to their list of products. The sole US supplier is a possibility. I wonder if their version of the drug proved more effective than Perrigo's version making it worth investing in. From an R&D perspective, I am wondering if they will be looking at using i

CarlCarlMcB

CarlCarlMcB 10 minutes ago

Small caps $$$$)))))))

fuagf

fuagf 13 minutes ago

It's just the six-monthly blood test is all. No particular health problem except the basically self-inflicted COPD ..
https://www.who.int/news-room/fact-sheets/detail/chronic-obstructive-pulmonary-disease-(copd)#:~:text=Overview,damaged%20or%20clogged%20with%20phlegm. , mine for life now.

pepeoil

pepeoil 13 minutes ago

So who gets the caddy?

Edward

Edward 14 minutes ago

HMMMM!

Limited Information 9/23/2024
Pink Limited Information
Delinquent SEC Reporting
Transfer Agent Verified IconTransfer Agent Verified
Shell Risk IconShell Risk

https://www.otcmarkets.com/stock/DTII/disclosure

pepeoil

pepeoil 14 minutes ago

If old sambo smith is running the show here, run as fast as you can. He is a veteran con man

pepeoil

pepeoil 17 minutes ago

You are like a fart in the elevator.

fuagf

fuagf 19 minutes ago

How Anthony D’Esposito went from cop to GOP congressman in a Biden district

‘Keep the windows down,’ New York Republican says

[...]

Q; Your district backed Joe Biden by double digits in 2020. So what do you need from McCarthy to be able to convince voter

Flexplate

Flexplate 19 minutes ago

$NBRI today is the day for news on the shipment from FRAN and some news on the bulk sampling from the Mt. Vernon mine. I can feel it in my bones, something is coming!

pepeoil

pepeoil 20 minutes ago

Yep, I just simplified what you said. I am a redneck

dirkv

dirkv 20 minutes ago

PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.

dirkv

dirkv 21 minutes ago

PARX MATERIALS (NL0012650535) ; 0.1
Dubble fixing Euronext Access Paris
5:30 AM
10:30 AM
52w: 0.06 – 0.66

IPO: April 2018 : 6,810,582 shares at 3.57 euros or a value of almost 25 million euros.
Share went to 12.8 euros = more than 87 million euros.

Flexplate

Flexplate 21 minutes ago

I see the long term potential but the dilution is going to come in hard and strong. Time for me to pull out and go throw down on my junior gold mine stock $NBRI so I can get the gold while there's gold to get. I'll be back here but I'm going to give it a few and see what happens with the dilution.

Flexplate

Flexplate 25 minutes ago

$HIRU just popping in, see it's tapered off. It's all good, I took my profits from here and dropped them on $NBRI and their new found gold mine which is going to make the PPS explode and turn massive profits. Nothing like using profits to make more profits, Thanks $HIRU

Me2Greedy

Me2Greedy 25 minutes ago

Expecting some news here soon

sunspotter

sunspotter 25 minutes ago

Worth a repost, especially as it becomes much clearer now:

When penny stock CEO self-enrichment schemes like IPIX fall below 2 cents and begin their inevitable (although often punctuated by brief spikes) decline to the trips, it becomes clearer who among their followers are sheep who

MrMo

MrMo 26 minutes ago

I participated in the initial tender offer in November 2023. Because the tender offer is extended every time, I asked my broker in Europe, Saxo, to release my shares because I no longer want to participate in the tender offer. Unfortunately, my broker does not want to cooperate with this and refuses

SidewaysTrader

SidewaysTrader 27 minutes ago

XXII had a strong day yesterday and looks to continue today as I just found this DD from Allcapresearch.com that highlights some positive things about them: https://allcapresearch.com/f/22nd-century-group-inc-pioneering-a-new-era-in-tobacco-products

Bull_Dolphin

Bull_Dolphin 33 minutes ago

Taking the beauty out of natural:

https://wickedlynews.com/from-all-natural-beauties-to-plastic-perversion-how-the-quest-to-be-hot-went-full-frankenstein/

Flexplate

Flexplate 33 minutes ago

$PLUG what's the hold up? None of my hydrogen plays have performed well this year. Everyone here might want to get on board with us over at $NBRI it's a junior gold exploration and mining company that just hit literal gold and it's currently trading at sub penny levels but with the news coming this

tw0122

tw0122 34 minutes ago

Pump me up early all is well

fritz603

fritz603 35 minutes ago

yes, it´s right. The ecaps recovery is not included in the cash flow of LBHI. But who will get this "Excluded Recoveries"?
Quarterly report: The June 30, 2024 Cash Flow Estimates
exclude all potential recoveries from LBHI’s
subordinated debt claim against LBH PLC (including

Pernod Ricard (PK)

Delayed Upgrade Clock