ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Pernod Ricard SA (PK)

Pernod Ricard SA (PK) (PRNDY)

27.73
-0.33
(-1.18%)
Closed September 18 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
27.73
Bid
27.67
Ask
28.00
Volume
79,476
27.68 Day's Range 27.97
26.29 52 Week Range 37.47
Market Cap
Previous Close
28.06
Open
27.90
Last Trade
37
@
27.84
Last Trade Time
Financial Volume
$ 2,210,104
VWAP
27.8084
Average Volume (3m)
272,788
Shares Outstanding
1,278,158,665
Dividend Yield
3.89%
PE Ratio
105.15
Earnings Per Share (EPS)
1.18
Revenue
11.6B
Net Profit
1.51B

About Pernod Ricard SA (PK)

Sector
Wine,brandy & Brandy Spirits
Industry
Beverages
Headquarters
Paris, Paris, Fra
Founded
1939
Pernod Ricard SA (PK) is listed in the Wine,brandy & Brandy Spirits sector of the OTCMarkets with ticker PRNDY. The last closing price for Pernod Ricard (PK) was $28.06. Over the last year, Pernod Ricard (PK) shares have traded in a share price range of $ 26.29 to $ 37.47.

Pernod Ricard (PK) currently has 1,278,158,665 shares outstanding. The market capitalization of Pernod Ricard (PK) is $35.87 billion. Pernod Ricard (PK) has a price to earnings ratio (PE ratio) of 105.15.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.090.32561505065127.6428.7827.6421136028.35477852DR
40.090.32561505065127.6429.3927.1519406028.31242034DR
12-0.25-0.89349535382427.9829.3926.2927278827.46774921DR
26-5.05-15.405735204432.7832.7826.2927121728.93537401DR
52-8.41-23.270614277836.1437.4726.2929974931.73131614DR
156-19.43-41.200169635347.1649.1626.2919742635.47493667DR
260-19.43-41.200169635347.1649.1626.2919742635.47493667DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GIPLGlobal Innovative Platforms Inc (CE)
$ 0.10
(9,999,900.00%)
605
ZHCLFZenith Capital Corporation (CE)
$ 0.07
(6,999,900.00%)
5.54k
AUSAFAustralis Capital Inc (CE)
$ 0.0101
(1,009,900.00%)
9.26k
ZAAGZA Group Inc (PK)
$ 0.0001
(9,900.00%)
512.76k
NWPNNow Corp (PK)
$ 0.0001
(9,900.00%)
5.76M
PFTIPuradyn Filter Technologies Inc (CE)
$ 0.000001
(-99.96%)
200k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.91%)
2k
ATHXQAthersys Inc New (CE)
$ 0.000001
(-99.90%)
968
STIXFSemantix Inc (CE)
$ 0.0002
(-99.88%)
1.76k
GOSYGeckosystems International Corp (CE)
$ 0.000001
(-99.33%)
1M
AAPJAAP Inc (PK)
$ 0.0003
(-40.00%)
559.12M
AMLHAmerican Leisure Holdings Inc (PK)
$ 0.0003
(0.00%)
142.01M
ASIIAccredited Solutions Inc (PK)
$ 0.0006
(0.00%)
108.17M
HMBLHUMBL Inc (PK)
$ 0.00015
(50.00%)
100.64M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(-98.00%)
95.68M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
You'd think. But I naturally did ask my doctor about that. She said some patients have problems with it, and others no difficulties at all.
Roofus Roofus 3 minutes ago
$0.20+ end of week?
RDGL
Gailm Gailm 3 minutes ago
BIEL the stock that SCAMMED even the elite...

Assclown - Fake -" mouth pieces" trying to to stump for their SCAM PRODUCT.

The GIZMO has a light...and that's it.

If it EVER made a marked difference it would be SOLD OUT. And it AIN'T.
BULLCHYT I
BIEL
ChannelTrader ChannelTrader 3 minutes ago
Love it...lol
Acme Investments Acme Investments 3 minutes ago
One more side note Wally!! Guess who's son was caught treating his nose during the Olympics?? Just shows you how real life works!!
BCAP
BDEZ BDEZ 3 minutes ago
Wait until people find out about President Obama freak off parties

https://x.com/dom_lucre/status/1836497720678216079
BDEZ BDEZ 4 minutes ago
omg lol...
Hitman970 Hitman970 5 minutes ago
AASP volume signals over the past few months confirm this move!
AASP
BDEZ BDEZ 5 minutes ago
Trump rally in New York, YUGE turn out

https://x.com/RealAlexJones/status/1836498092306440199
blackhawks blackhawks 5 minutes ago
The side effects alone should scare people away.
Joe Burmeister Joe Burmeister 6 minutes ago
No, i am still here. Check in once in a while. Just bored with it all I am just done with all the shennigans year after year, month after month. Even with a $600K revenue in a quarter, this stock did nothing. It is bloated & shareholders are pawns for management to manipulate for their benefit. Yo
UBQU
getmoreshares getmoreshares 6 minutes ago
https://x.com/Ikennect/status/1836568718450524649
sony12 sony12 6 minutes ago
MR KLUG WOULD LIKE FOR ALL ON HERE TO CALL AND TALK TO HIM! IMO ONES IN HERE SAY THEY KNOW HIM AND THEY DONT! THEY ARE WHAT YOU CALL A NOBODY THAT KNOWS VERY LITTLE IMO! REDHAWK!
getmoreshares getmoreshares 7 minutes ago
https://x.com/Ikennect/status/1836568718450524649
1manband 1manband 12 minutes ago
Any Company can file with the SEC(presentation purpose).

No, they can't. Every non-registration filing is restricted to active registrants only.

Some OTC companies that were never registered with the SEC, or suspended their reporting requirements, have tried that as a P
suzuki1a suzuki1a 13 minutes ago
Get a life dude/dudettte! Gezzzzz! You are truly out of touch with not just reality, but everything! I did not state a fairytale, actually I stated the following “ Get a life and let others believe what they wish, even if it’s a fairy tale.” You clearly lack the ability to read and comprehend. Regar
COOP
INEEDMONEY INEEDMONEY 13 minutes ago
Lots of drama between some posters here lol . It’s kind d of funny ! Let’s go BMXI
BMXI
DTGoody DTGoody 14 minutes ago
I'm sitting with 8.5 million shares between my regular account and my Roth IRA! I only wish I could have 15 million shares!

That is an awesome position and if this works out the way I believe it will you will be sitting very well on those shares.
RSPI
loanshark007 loanshark007 14 minutes ago
ZSCAM
ZHUD
igotthemojo igotthemojo 16 minutes ago
well there was the long anticipated big cut to the interest rate...the one that was supposed to be so good for fcel...down 4%....smh
FCEL
Gailm Gailm 16 minutes ago
LMFAO!! Oh Now to the dogs... AhOOOOOOO

Well they can't verbally complain if the BIel product is a POS!!!! .
And listen folks.... WHY would you EVER trust a person from SOCAL ( southern California) with the NEWSCUM economy sinking it into the Pacific Ocean....where it de
BIEL
JohnnyBlaze JohnnyBlaze 16 minutes ago
Looking good, something cooking maybe
IFXY
mayvid mayvid 17 minutes ago
Weeee! Come on I’ve been waiting so long!!!
AASP
DTGoody DTGoody 18 minutes ago
What a pleasant surprise to see my RSPI in the green! This is just a taste to what's to come once they bring this back to current status!
RSPI

Your Recent History

Delayed Upgrade Clock