Pernod Ricard (PK) Stock Quote PRNDY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Pernod Ricard SA (PK) (PRNDY) Quote

Pernod Ricard SA (PK) (PRNDY)

27.73

-0.33

(-1.18%)

Closed September 18 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

27.73

Bid

27.67

Ask

28.00

Volume

79,476

27.68 Day's Range 27.97

26.29 52 Week Range 37.47

Market Cap

Previous Close

28.06

Open

27.90

Last Trade

Last Trade Time

Financial Volume

$ 2,210,104

VWAP

27.8084

Average Volume (3m)

272,788

Shares Outstanding

1,278,158,665

Dividend Yield

3.89%

PE Ratio

105.15

Earnings Per Share (EPS)

1.18

Revenue

11.6B

Net Profit

1.51B

Sector

Wine,brandy & Brandy Spirits

Industry

Beverages

Website

www.pernod-ricard.com

Headquarters

Paris, Paris, Fra

Founded

1939

Pernod Ricard SA (PK) is listed in the Wine,brandy & Brandy Spirits sector of the OTCMarkets with ticker PRNDY. The last closing price for Pernod Ricard (PK) was $28.06. Over the last year, Pernod Ricard (PK) shares have traded in a share price range of $ 26.29 to $ 37.47.

Pernod Ricard (PK) currently has 1,278,158,665 shares outstanding. The market capitalization of Pernod Ricard (PK) is $35.87 billion. Pernod Ricard (PK) has a price to earnings ratio (PE ratio) of 105.15.

FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.09	0.325615050651	27.64	28.78	27.64	211360	28.35477852	DR
4	0.09	0.325615050651	27.64	29.39	27.15	194060	28.31242034	DR
12	-0.25	-0.893495353824	27.98	29.39	26.29	272788	27.46774921	DR
26	-5.05	-15.4057352044	32.78	32.78	26.29	271217	28.93537401	DR
52	-8.41	-23.2706142778	36.14	37.47	26.29	299749	31.73131614	DR
156	-19.43	-41.2001696353	47.16	49.16	26.29	197426	35.47493667	DR
260	-19.43	-41.2001696353	47.16	49.16	26.29	197426	35.47493667	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GIPLGlobal Innovative Platforms Inc (CE)	$ 0.10 (9,999,900.00%)	605
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	5.54k
AUSAFAustralis Capital Inc (CE)	$ 0.0101 (1,009,900.00%)	9.26k
ZAAGZA Group Inc (PK)	$ 0.0001 (9,900.00%)	512.76k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	5.76M
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.000001 (-99.96%)	200k
GENNGenesis Healthcare Inc (CE)	$ 0.000001 (-99.91%)	2k
ATHXQAthersys Inc New (CE)	$ 0.000001 (-99.90%)	968
STIXFSemantix Inc (CE)	$ 0.0002 (-99.88%)	1.76k
GOSYGeckosystems International Corp (CE)	$ 0.000001 (-99.33%)	1M
AAPJAAP Inc (PK)	$ 0.0003 (-40.00%)	559.12M
AMLHAmerican Leisure Holdings Inc (PK)	$ 0.0003 (0.00%)	142.01M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (0.00%)	108.17M
HMBLHUMBL Inc (PK)	$ 0.00015 (50.00%)	100.64M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (-98.00%)	95.68M

janice shell

janice shell 2 minutes ago

You'd think. But I naturally did ask my doctor about that. She said some patients have problems with it, and others no difficulties at all.

Roofus

Roofus 3 minutes ago

$0.20+ end of week?

Gailm

Gailm 3 minutes ago

BIEL the stock that SCAMMED even the elite...

Assclown - Fake -" mouth pieces" trying to to stump for their SCAM PRODUCT.

The GIZMO has a light...and that's it.

If it EVER made a marked difference it would be SOLD OUT. And it AIN'T.
BULLCHYT I

ChannelTrader

ChannelTrader 3 minutes ago

Acme Investments

Acme Investments 3 minutes ago

One more side note Wally!! Guess who's son was caught treating his nose during the Olympics?? Just shows you how real life works!!

BDEZ

BDEZ 3 minutes ago

Wait until people find out about President Obama freak off parties

https://x.com/dom_lucre/status/1836497720678216079

BDEZ

BDEZ 4 minutes ago

Hitman970

Hitman970 5 minutes ago

AASP volume signals over the past few months confirm this move!

BDEZ

BDEZ 5 minutes ago

Trump rally in New York, YUGE turn out

https://x.com/RealAlexJones/status/1836498092306440199

blackhawks

blackhawks 5 minutes ago

The side effects alone should scare people away.

Joe Burmeister

Joe Burmeister 6 minutes ago

No, i am still here. Check in once in a while. Just bored with it all I am just done with all the shennigans year after year, month after month. Even with a $600K revenue in a quarter, this stock did nothing. It is bloated & shareholders are pawns for management to manipulate for their benefit. Yo

getmoreshares

getmoreshares 6 minutes ago

https://x.com/Ikennect/status/1836568718450524649

sony12

sony12 6 minutes ago

MR KLUG WOULD LIKE FOR ALL ON HERE TO CALL AND TALK TO HIM! IMO ONES IN HERE SAY THEY KNOW HIM AND THEY DONT! THEY ARE WHAT YOU CALL A NOBODY THAT KNOWS VERY LITTLE IMO! REDHAWK!

getmoreshares

getmoreshares 7 minutes ago

https://x.com/Ikennect/status/1836568718450524649

1manband

1manband 12 minutes ago

Any Company can file with the SEC(presentation purpose).

No, they can't. Every non-registration filing is restricted to active registrants only.

Some OTC companies that were never registered with the SEC, or suspended their reporting requirements, have tried that as a P

suzuki1a

suzuki1a 13 minutes ago

Get a life dude/dudettte! Gezzzzz! You are truly out of touch with not just reality, but everything! I did not state a fairytale, actually I stated the following “ Get a life and let others believe what they wish, even if it’s a fairy tale.” You clearly lack the ability to read and comprehend. Regar

INEEDMONEY

INEEDMONEY 13 minutes ago

Lots of drama between some posters here lol . It’s kind d of funny ! Let’s go BMXI

DTGoody

DTGoody 14 minutes ago

I'm sitting with 8.5 million shares between my regular account and my Roth IRA! I only wish I could have 15 million shares!

That is an awesome position and if this works out the way I believe it will you will be sitting very well on those shares.

loanshark007

loanshark007 14 minutes ago

igotthemojo

igotthemojo 16 minutes ago

well there was the long anticipated big cut to the interest rate...the one that was supposed to be so good for fcel...down 4%....smh

Gailm

Gailm 16 minutes ago

LMFAO!! Oh Now to the dogs... AhOOOOOOO

Well they can't verbally complain if the BIel product is a POS!!!! .
And listen folks.... WHY would you EVER trust a person from SOCAL ( southern California) with the NEWSCUM economy sinking it into the Pacific Ocean....where it de

JohnnyBlaze

JohnnyBlaze 16 minutes ago

Looking good, something cooking maybe

mayvid

mayvid 17 minutes ago

Weeee! Come on I’ve been waiting so long!!!

DTGoody

DTGoody 18 minutes ago

What a pleasant surprise to see my RSPI in the green! This is just a taste to what's to come once they bring this back to current status!

Pernod Ricard (PK)

Delayed Upgrade Clock