Volume | 64,192 |
|
|||||
News | - | ||||||
Day High | 35.54 | Low High |
|||||
Day Low | 35.01 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Infineon Technologies AG (QX) | IFNNY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
35.11 | 35.01 | 35.54 | 34.90 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
355 | 64,192 | $ 35.2964 | $ 2,265,745 | - | 28.83 - 44.46 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:29:51 | 1 | $ 35.27 | USD |
Infineon Technologies (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IFNNY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.42 | 35.54 | 31.64 | 32.50 | 326,665 | 2.86 | 8.83% |
1 Month | 34.02 | 36.76 | 31.64 | 33.57 | 220,214 | 1.26 | 3.71% |
3 Months | 36.14 | 38.51 | 31.64 | 35.02 | 241,939 | -0.8575 | -2.37% |
6 Months | 31.07 | 42.45 | 28.83 | 35.40 | 256,378 | 4.21 | 13.56% |
1 Year | 37.33 | 44.46 | 28.83 | 35.97 | 202,083 | -2.05 | -5.48% |
3 Years | 41.86 | 49.99 | 21.35 | 33.94 | 220,241 | -6.58 | -15.71% |
5 Years | 23.34 | 49.99 | 11.00 | 29.60 | 233,589 | 11.94 | 51.17% |