
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 1.95903829029 | 33.69 | 34.39 | 33.51 | 570332 | 34.05826557 | DR |
4 | -1.4 | -3.91608391608 | 35.75 | 36.33 | 33.51 | 317351 | 34.70393708 | DR |
12 | 0.92 | 2.75201914448 | 33.43 | 36.33 | 32.29 | 229187 | 34.17022741 | DR |
26 | 1.32 | 3.99636693915 | 33.03 | 36.33 | 31.51 | 194378 | 33.92751281 | DR |
52 | 6.135 | 21.7437533227 | 28.215 | 36.33 | 26.55 | 173272 | 31.71915086 | DR |
156 | 12.51 | 57.2802197802 | 21.84 | 36.33 | 19.01 | 230272 | 26.61119592 | DR |
260 | 21.26 | 162.414056532 | 13.09 | 36.33 | 11.07 | 311382 | 21.61090357 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.