
Renesas Electronics Corp. engages in the design, research, development, manufacture, sale and servicing of semiconductor products. Its products include 'in-vehicle control' semiconductors that control engines and car bodies, and 'car information' semiconductors for in-vehicle information such as nav... Renesas Electronics Corp. engages in the design, research, development, manufacture, sale and servicing of semiconductor products. Its products include 'in-vehicle control' semiconductors that control engines and car bodies, and 'car information' semiconductors for in-vehicle information such as navigation systems. It also provides semiconductors for industrial equipment, home appliances, and network infrastructure. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.138 | -1.783406565 | 7.738 | 7.88 | 7.41 | 389645 | 7.78155066 | DR |
4 | -0.96 | -11.214953271 | 8.56 | 8.775 | 7.29 | 380918 | 7.94488615 | DR |
12 | 1.6 | 26.6666666667 | 6 | 9.27 | 6 | 636729 | 7.35389698 | DR |
26 | -0.01 | -0.131406044678 | 7.61 | 9.27 | 6 | 658154 | 6.98983427 | DR |
52 | -0.89 | -10.4829210836 | 8.49 | 10.68 | 6 | 605602 | 7.67489746 | DR |
156 | 2.01 | 35.9570661896 | 5.59 | 10.68 | 3.67 | 331720 | 7.21425706 | DR |
260 | 5.7 | 300 | 1.9 | 10.68 | 1.53 | 220231 | 7.03424744 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.