
Meituan (PK) (MPNGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.55 | -3.32261521972 | 46.65 | 47.53 | 41.51 | 370077 | 44.38512129 | DR |
4 | 1.59 | 3.65433233739 | 43.51 | 47.53 | 40.49 | 644003 | 42.82156708 | DR |
12 | 4.66 | 11.5232443126 | 40.44 | 47.53 | 35.17 | 467779 | 40.80642013 | DR |
26 | 12.87 | 39.9317406143 | 32.23 | 56.75 | 31.62 | 644805 | 44.36565171 | DR |
52 | 21.45 | 90.6976744186 | 23.65 | 56.75 | 22.46 | 478192 | 38.89683615 | DR |
156 | 16.1 | 55.5172413793 | 29 | 56.98 | 15.69 | 301690 | 35.77056685 | DR |
260 | 25.42 | 129.166666667 | 19.68 | 118 | 15.69 | 206452 | 39.3547791 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.