
The company supplies peerless high-tech materials in such fields as synthetic quartz, optical fiber preforms and semiconductor silicon. Shin-Etsu was first in the world to produce 300mm wafers commercially and is the world market leader in wafers of all sizes. Shin-Etsu Chemical has become the manuf... The company supplies peerless high-tech materials in such fields as synthetic quartz, optical fiber preforms and semiconductor silicon. Shin-Etsu was first in the world to produce 300mm wafers commercially and is the world market leader in wafers of all sizes. Shin-Etsu Chemical has become the manufacturer holding the world's top market share in a number of key fields, while challenging for the lead in many more. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.09 | 0.60120240481 | 14.97 | 15.82 | 14.67 | 413546 | 14.9781487 | DR |
4 | -0.1901 | -1.24654920296 | 15.2501 | 16.14 | 14.4001 | 500811 | 15.11964032 | DR |
12 | -0.43 | -2.77598450613 | 15.49 | 17.44 | 14.4001 | 640854 | 15.80381556 | DR |
26 | -4.24 | -21.9689119171 | 19.3 | 21.74 | 14.4001 | 424066 | 16.68748011 | DR |
52 | -6.9125 | -31.4597792695 | 21.9725 | 23.23 | 14.4001 | 344899 | 17.97675613 | DR |
156 | 0.28999978 | 1.96343788545 | 14.77000022 | 23.23 | 9.73600015 | 243135 | 16.56546324 | DR |
260 | 7.07999988 | 88.7218016734 | 7.98000012 | 23.23 | 7.53600011 | 177599 | 16.29355665 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.