Volume | 91,904 |
|
|||||
News | - | ||||||
Day High | 20.96 | Low High |
|||||
Day Low | 20.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
20.95 | 20.60 | 20.96 | 20.80 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
377 | 91,904 | $ 20.7523 | $ 1,907,219 | - | 11.15 - 26.47 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:00:37 | 5 | $ 20.70 | USD |
Sprott Physical Uranium (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRUUF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.37 | 21.65 | 20.345 | 21.07 | 255,802 | 0.25 | 1.23% |
1 Month | 20.69 | 22.07 | 19.832 | 21.14 | 314,638 | -0.07 | -0.34% |
3 Months | 24.20 | 25.10 | 18.86 | 21.59 | 496,229 | -3.58 | -14.79% |
6 Months | 18.00 | 26.47 | 16.90 | 21.21 | 599,660 | 2.62 | 14.56% |
1 Year | 11.15 | 26.47 | 11.15 | 18.98 | 450,203 | 9.47 | 84.93% |
3 Years | 9.2688 | 26.47 | 7.50 | 14.66 | 436,703 | 11.35 | 122.47% |
5 Years | 9.2688 | 26.47 | 7.50 | 14.66 | 436,703 | 11.35 | 122.47% |