11.11
0.39 (3.64%)
0.39 (3.64%)
Upgrade to Real-Time
Market Closed
Volume | 203,173 |
|
|||||
News | - | ||||||
Day High | 11.42 | Low High |
|||||
Day Low | 10.80 |
Best deals to access real time data! |
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
Small Cap Pro
Monthly Subscription
for only
|
Canna Trader Pro
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.39 | 3.64% | 11.11 | 16:40:45 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.42 | 10.80 | 11.42 | 11.11 | 10.72 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
533 | 203,173 | $ 10.9912 | $ 2,233,122 | - | 7.50 - 16.65 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:00 | 1,000 | $ 11.11 | USD |
Sprott Physical Uranium (QX) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRUUF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.36 | 11.42 | 9.83 | 10.51 | 397,598 | 0.75 | 7.24% |
1 Month | 12.02 | 14.10 | 9.83 | 11.50 | 422,767 | -0.91 | -7.57% |
3 Months | 15.2729 | 16.65 | 9.83 | 12.97 | 591,950 | -4.16 | -27.26% |
6 Months | 10.94 | 16.65 | 9.83 | 12.82 | 570,737 | 0.17 | 1.55% |
1 Year | 9.2688 | 16.65 | 7.50 | 12.30 | 563,588 | 1.84 | 19.86% |
3 Years | 9.2688 | 16.65 | 7.50 | 12.30 | 563,588 | 1.84 | 19.86% |
5 Years | 9.2688 | 16.65 | 7.50 | 12.30 | 563,588 | 1.84 | 19.86% |