11.40
0.19 (1.69%)
0.19 (1.69%)
Upgrade to Real-Time
Market Closed
| Volume | 221,672 |
|
|||||
| News | - | ||||||
| Day High | 11.54 | Low High |
|||||
| Day Low | 11.20 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust (QX) | SRUUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.19 | 1.69% | 11.40 | 16:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.27 | 11.20 | 11.54 | 11.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 650 | 221,672 | $ 11.3691 | $ 2,520,209 | - | 7.50 - 16.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:38 | formt | 3,000 | $ 11.37 | USD |
Period:
Draw Mode:
Sprott Physical Uranium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SRUUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 12.69 | 10.51 | 11.26 | 632,002 | 0.48 | 4.4% |
| 1 Month | 15.21 | 16.50 | 10.51 | 12.46 | 777,977 | -3.81 | -25.05% |
| 3 Months | 11.30 | 16.65 | 10.51 | 13.58 | 796,552 | 0.10 | 0.88% |
| 6 Months | 12.02 | 16.65 | 9.80 | 12.74 | 582,288 | -0.62 | -5.16% |
| 1 Year | 9.2688 | 16.65 | 7.50 | 12.36 | 586,197 | 2.13 | 22.99% |
| 3 Years | 9.2688 | 16.65 | 7.50 | 12.36 | 586,197 | 2.13 | 22.99% |
| 5 Years | 9.2688 | 16.65 | 7.50 | 12.36 | 586,197 | 2.13 | 22.99% |