ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      83,921.85
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. Chugai Pharmaceutical Ltd (PK) (CHGCY) Quote

      Chugai Pharmaceutical Ltd (PK)

      Chugai Pharmaceutical Ltd (PK) (CHGCY)

      USOTC
      23.40
      0.19
      (0.82%)
      Closed March 15 4:00PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      23.40
      Bid
      23.12
      Ask
      23.57
      Volume
      144,432
      22.82 Day's Range 23.45
      14.52 52 Week Range 27.19
      Market Cap
      76.954B
      Previous Close
      23.21
      Open
      22.82
      Last Trade
      29
      @
      23.4
      Last Trade Time
      Financial Volume
      $ 3,375,968
      VWAP
      23.3741
      Average Volume (3m)
      187,324
      Shares Outstanding
      3,288,635,448
      Dividend Yield
      1.15%
      PE Ratio
      0.39
      Earnings Per Share (EPS)
      117.77
      Revenue
      1.17T
      Net Profit
      387.32B

      About Chugai Pharmaceutical Ltd (PK)

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Diversified
      Website
      www.chugai-pharm.co.jp
      Headquarters
      Chuo, Tokyo, Jpn
      Founded
      1984
      Chugai Pharmaceutical Ltd (PK) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker CHGCY. The last closing price for Chugai Pharmaceutical (PK) was $23.21. Over the last year, Chugai Pharmaceutical (PK) shares have traded in a share price range of $ 14.52 to $ 27.19.

      Chugai Pharmaceutical (PK) currently has 3,288,635,448 shares outstanding. The market capitalization of Chugai Pharmaceutical (PK) is $76.33 billion. Chugai Pharmaceutical (PK) has a price to earnings ratio (PE ratio) of 0.39.

      Ask ADVFN Intelligence (AI)

      CHGCY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.190.81861266695423.2124.521.8827789123.01708726DR
      40.582.5416301489922.8227.1921.8814359423.97969757DR
      123.0214.818449460320.3827.1919.7618732422.42940378DR
      26-0.15-0.63694267515923.5527.1919.5116960722.8811528DR
      522.7313.207547169820.6727.1914.5214948920.75288474DR
      1568.119953.140359029115.280127.1910.9913865416.3900078DR
      260-170.71-87.9449796507194.1133410.9910686418.23668167DR

      CHGCY - Frequently Asked Questions (FAQ)

      What is the current Chugai Pharmaceutical (PK) share price?
      The current share price of Chugai Pharmaceutical (PK) is $ 23.40
      How many Chugai Pharmaceutical (PK) shares are in issue?
      Chugai Pharmaceutical (PK) has 3,288,635,448 shares in issue
      What is the market cap of Chugai Pharmaceutical (PK)?
      The market capitalisation of Chugai Pharmaceutical (PK) is USD 76.33B
      What is the 1 year trading range for Chugai Pharmaceutical (PK) share price?
      Chugai Pharmaceutical (PK) has traded in the range of $ 14.52 to $ 27.19 during the past year
      What is the PE ratio of Chugai Pharmaceutical (PK)?
      The price to earnings ratio of Chugai Pharmaceutical (PK) is 0.39
      What is the cash to sales ratio of Chugai Pharmaceutical (PK)?
      The cash to sales ratio of Chugai Pharmaceutical (PK) is 0.13
      What is the reporting currency for Chugai Pharmaceutical (PK)?
      Chugai Pharmaceutical (PK) reports financial results in JPY
      What is the latest annual turnover for Chugai Pharmaceutical (PK)?
      The latest annual turnover of Chugai Pharmaceutical (PK) is JPY 1.17T
      What is the latest annual profit for Chugai Pharmaceutical (PK)?
      The latest annual profit of Chugai Pharmaceutical (PK) is JPY 387.32B
      What is the registered address of Chugai Pharmaceutical (PK)?
      The registered address for Chugai Pharmaceutical (PK) is 2-1-1 MUROMACHI-NIHONBASHI, CHUO-KU, CHUO, TOKYO, 103-8324
      What is the Chugai Pharmaceutical (PK) website address?
      The website address for Chugai Pharmaceutical (PK) is www.chugai-pharm.co.jp
      Which industry sector does Chugai Pharmaceutical (PK) operate in?
      Chugai Pharmaceutical (PK) operates in the PHARMACEUTICAL DIVERSIFIED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STTOSITO Mobile Ltd (CE)
      $ 0.20
      (99,900.00%)
      		278
      ATHXQAthersys Inc New (CE)
      $ 0.001
      (99,900.00%)
      		1.01k
      VAXXVaxxinity Inc (CE)
      $ 0.05
      (49,900.00%)
      		171
      SOFOSonic Foundry Inc (CE)
      $ 0.0001
      (9,900.00%)
      		202
      GBHLGlobal Entertainment Holdings Inc (CE)
      $ 0.0001
      (9,900.00%)
      		13.1k
      NBRVFNabriva Therapeutics PLC (CE)
      $ 0.000001
      (-99.99%)
      		2.35k
      USTCUSA Real Estate Holding Company (CE)
      $ 0.000001
      (-99.50%)
      		9.2k
      CMCZCurtis Mathes Corporation (CE)
      $ 0.000001
      (-99.50%)
      		77.7k
      URYLUnited Royale Holdings Corporation (CE)
      $ 0.000001
      (-99.50%)
      		100
      LVCELiveCare Inc (PK)
      $ 0.0012
      (-99.33%)
      		100
      DPLSDarkPulse Inc (PK)
      $ 0.0007
      (133.33%)
      		356.71M
      HMBLHUMBL Inc (PK)
      $ 0.0004
      (14.29%)
      		299.32M
      OZSCOzop Energy Solutions Inc (PK)
      $ 0.0002
      (-33.33%)
      		175.55M
      AITXArtificial Intelligence Technology Solutions Inc (PK)
      $ 0.0023
      (0.00%)
      		164.56M
      VTXBVortex Brands Company (PK)
      $ 0.0001
      (0.00%)
      		105.99M

      Discussion

      View Full Feed
      joyceschoice joyceschoice 19 minutes ago
      https://www.youtube.com/watch?v=4ymPHzIkvug
      CaptBeer CaptBeer 20 minutes ago
      That's the other shoe that will drop just like they did in the previous MARINE Patents trial. Only this time we hope our counsel will be ready for schenanegans like cropped tables. 
      AMRN
      wshaw14 wshaw14 23 minutes ago
      While the following is true "You will have to recapture all the depreciation and capital gains" except 0% Rate: Single filers with taxable income up to $48,350; Married filing jointly up to $96,700; Married filing separately up to $48,3503. This means for example if one is married and over 65 person
      ET
      getmenews getmenews 25 minutes ago
      I don't suspect we see 2.50 again till after the BR filing, all the other ETF filings are non events!

      Nice day
      XRPUSD
      getmenews getmenews 27 minutes ago
      So where to next? Lower support line in my charts, which, I know you see!

      Nice day
      XRPUSD
      JusticeWillWin JusticeWillWin 28 minutes ago
      Be safe!

      Up to like 7 or 8 fires now NOPEY well over 10 now
      COOP
      Mr79 Mr79 28 minutes ago
      https://media3.giphy.com/media/f6W3eijFZUIwiNY0xp/giphy.gif?cid=6c09b952klfx6y7jxsop94baxo5k1w85a23kjntrjlfprodb&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
      CNNA
      Slojab Slojab 30 minutes ago
      Yeah, perhaps the guy is fabricating the story. But like you said, you wouldn't be at all surprised if it were true. And to even think it is, is pretty telling.
      CosmicWatcher161 CosmicWatcher161 35 minutes ago
      Seems like a new 2024 annual report is added

      https://s204.q4cdn.com/707617056/files/doc_financials/2024/ar/8e6783e2-86ea-429d-90cc-46b2afae5e0d.pdf
      SMCI
      WooptdooU WooptdooU 42 minutes ago
      Yve's answer to whether the product is ready? "We think so", is a defense. Like I say, it'll be interesting to watch an expert witness testify against expert witness, grifter, misguider, dr, dr lebby.
      LWLG
      Lykiri Lykiri 43 minutes ago
      Thanks for sharing pgsd.
      https://x.com/Siobhain_Mc/status/1900610727351615512

      https://commonslibrary.parliament.uk/research-briefings/cbp-10198/
      NWBO
      Lykiri Lykiri 49 minutes ago
      You're not the only one wondering why the MHRA is taking so long. Even MP Siobhain McDonagh called their performance on glioblastoma 'woeful' and questioned whether they should be abolished altogether.

      March 13
      https://x.com/Siobhain_Mc/status/1900226965656813953
      NWBO
      Investor2014 Investor2014 56 minutes ago
      On top of Missling having no fallback revenue opportunities without EMA approval from current trials, a share buyback would be just about the best way to erode the company's cash balance and ability to fund new trials.
      AVXL
      maverick_1 maverick_1 56 minutes ago
      PROFOUND Implications of CO Mingling two heretofore separate & distinct therapies
      CELL & GENE ( latter is approaching a decade in development & approved in many blood cancers)

      Perhaps why $NWBO MAESTRO spent 2 years in negotiations for mid 2024 Cross Licensing with Roswell Pa
      NWBO
      nowwhat2 nowwhat2 57 minutes ago
      wth
      BKMT
      joyceschoice joyceschoice 1 hour ago
      https://www.youtube.com/watch?v=xZlxOvHwcq0
      nowwhat2 nowwhat2 1 hour ago
      wow.....that was 9 years ago.....Now what ?
      https://www.mining.com/pdac-jv-video-dundee-sustainables-clevr-chemistry-cuts-gold-extraction-time-to-an-hour/
      Holy
      https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Adst&x=0&y=0&time=100&startd
      DST
      facts_matter14 facts_matter14 1 hour ago
      Misery loves company and the 5 of them are surely miserable with their 99% losses.

      FACTS are always here to trump their bullshit.

      Can you believe this POS is down 99%, loses over $100,000 per month, has no cash and no sources of funding except for one Taiwanese dude, an
      SRMX
      dalesio_98 dalesio_98 1 hour ago
      Interesting, care to share actual proof attorneys are posting at this BioAmber Inc fka BIOAQ forum.

      Attorneys posting on a indepted shell for half a decade.
      ombowstring ombowstring 1 hour ago
      Putin wants Ukrainian troops in the Kursk region to surrender as part of the peace deal. I don't see how that going to go over big with Ukraine.

      https://www.aljazeera.com/news/2025/3/14/putin-says-russia-will-spare-ukrainian-forces-in-kursk-if-they-surrender

      https://www
      TommyJ7651 TommyJ7651 2 hours ago
      I think the most important job (funding wise) for Dan and Keith right now would be to get that 30% Pickle Crow interest monetized. That has got to be worth something in the current gold environment because Pickle Crow is almost a 3m ounce deposit and FFMG is basically being free carried all the way
      FFMGF
      satter satter 2 hours ago
      Is this fluff post an honest disclosure.

      https://x.com/WinningCEO/status/1900742819272175711

      Eric will do his best now to convince you his business is flying, back in full mode. Posts with him thanking a store for their business with pics, vids, whatever. Details ? like
      WNBD
      StockItOut StockItOut 2 hours ago
      Are you for real, dude? 'Cause that was funny!

      I'm still thinking you're a bot.
      XERI

      Your Recent History

      USOTC
      CHGCY
      Chugai Pharmaceutical (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads