
3i Group PLC (PK) (TGOPY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.38 | -1.52671755725 | 24.89 | 25.38 | 23.86 | 171770 | 24.54193276 | DR |
4 | -1.1801 | -4.59359831219 | 25.6901 | 26.45 | 23.86 | 128427 | 25.22033815 | DR |
12 | 2.08 | 9.27329469461 | 22.43 | 26.45 | 21.41 | 165472 | 23.94487469 | DR |
26 | 2.946 | 13.6616583194 | 21.564 | 26.45 | 20.54 | 143549 | 23.15617798 | DR |
52 | 7.93 | 47.8287092883 | 16.58 | 26.45 | 15.9699 | 284828 | 20.53745364 | DR |
156 | 15.77 | 180.434782609 | 8.74 | 26.45 | 5.91 | 218922 | 14.64930885 | DR |
260 | 20.49 | 509.701492537 | 4.02 | 26.45 | 3.15 | 140877 | 14.24430243 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.