ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Totvs Sa

Totvs Sa (TOTS3Q)

27.31
0.00
(0.00%)
Closed December 27 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.31
Bid
0.00
Ask
0.00
Volume
3,411,200
0.00 Day's Range 0.00
26.60 52 Week Range 30.95
Previous Close
27.31
Open
-
Last Trade
352500
Last Trade Time
Average Volume (3m)
700,850
Financial Volume
-
VWAP
-

TOTS3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.34-1.2296564195327.6527.8726.625966727.41009243CS
12-3.64-11.76090468530.9530.9526.670085029.96634159CS
26-3.64-11.76090468530.9530.9526.670085029.96634159CS
52-3.64-11.76090468530.9530.9526.670085029.96634159CS
156-3.64-11.76090468530.9530.9526.670085029.96634159CS
260-3.64-11.76090468530.9530.9526.670085029.96634159CS

TOTS3Q - Frequently Asked Questions (FAQ)

What is the current TOTVS ON share price?
The current share price of TOTVS ON is R$ 27.31
What is the 1 year trading range for TOTVS ON share price?
TOTVS ON has traded in the range of R$ 26.60 to R$ 30.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.26k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
156.3k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.59M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.48M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.39M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.82M

Discussion

View Full Feed
sortagreen sortagreen 5 minutes ago
"Trump's margin of victory was very small"

The idea that it was even close speaks to the corruption of the American electorate. I'd say the experiment in self-government had a good run, but did it really? This is from the first trump administration. It hasn't improved. It's worse
rollingrock rollingrock 5 minutes ago
nope....... he was headed West when left here!
ksquared ksquared 6 minutes ago
... too often these H1B's have been used to jettison higher paid talent. Precisely, Bull. It happened where I worked.
Fortunately for me, I retired before I had to train the foreign replacements. One thing we discovered is that a lot of them lied about their skill set and expected our p
WhenLambo WhenLambo 7 minutes ago
Eh I still don’t think the door is shut, I’ll believe it’s done once bankruptcy is official
TPTW
FeMike FeMike 7 minutes ago
For schlitz and giggles, $21.46

If that happens I will buy you a house.
NWBO
found_it2 found_it2 8 minutes ago
Um, did you read my post? Post #477,942
AVXL
LVerstee LVerstee 8 minutes ago
What a wonderful update. Truly impressive. Though I couldn’t help but notice there’s not a single mention of going over there to release that $102.09 million. Securing a date to meet with the banks is one thing, but are you going there to get business done or just to sip tea?
ITUP
Stinger2014 Stinger2014 9 minutes ago
Says you? HAHAHAHAHA!!
CGAC
Stinger2014 Stinger2014 9 minutes ago
Says you? HAHAHAHAHA!!
CGAC
georgie18 georgie18 9 minutes ago
VLN...$2.53...HOD...🥳...Looking for $3 Break next week...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387609

Friday, December 27, 2024 1:10:02 PM

Post#
387619
of 387644
VLN...$2.40.
VLN
georgie18 georgie18 9 minutes ago
VLN...$2.53...HOD...🥳...Looking for $3 Break next week...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387609

Friday, December 27, 2024 1:10:02 PM

Post#
387619
of 387644
VLN...$2.40.
VLN
oldstocks oldstocks 9 minutes ago
I got in and out with a $420 profit
The stock was one of the premarket runners and pulled back and started moving up again
TenKay TenKay 9 minutes ago
You get to believe whatever you want.

It matters to me not one bit.

But then I wasn’t responding to you.
HMBL
georgie18 georgie18 9 minutes ago
VLN...$2.53...HOD...🥳...Looking for $3 Break next week...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 387609

Friday, December 27, 2024 1:10:02 PM

Post#
387619
of 387644
VLN...$2.40.
VLN
ColdDarkHole ColdDarkHole 9 minutes ago
If it was not required I'm sure they would not put themselves through the teeth grinding agony. They will come up with a nice deck of slides, people will leave the meeting more optimistic than ever, and then we will be under $3 (0.30 pre asscheek-split) in July. Normal.
NB
Riley4 Riley4 10 minutes ago
For schlitz and giggles, $21.46
NWBO
plexrec plexrec 11 minutes ago
found--" but his date is off."--a year off--and no date and time !!!! Can you read ???
AVXL
FatedFish FatedFish 11 minutes ago
All in all the total debts/judgements add up to a little less than 2 mil. Johnney can probably cover that straight up. 
GRLT
wadegarret wadegarret 11 minutes ago
Wadegarret portfolio- down 2% YTD/up 155% since Jan 2022
ka ching ka ching 11 minutes ago
Lifetime friends is worth way more than any money but wish everyone the best as it does make it easier and hopefully everyone has a great life They can pass along to their children Grandchildren and great grandchildren Love you ALL!!!
PHIL
georgie18 georgie18 11 minutes ago
Now that makes sense...🥳but I am never done...lol...
dennisdave dennisdave 12 minutes ago
I think they may use it to expand their IP portfolio, to buy /pay for IP licenses held by third parties.
What is telling is that they are saying that they are using the $5 million for day-to-day operations, however with the $50 million they are going out of their way to state they are NOT us
NWBO
HyGro HyGro 12 minutes ago
You example are not biotech drugs or were companies that passed the criteria to be accepted by a major exchange. NWBO was booted out of a major exchange and meets virtually none of the criteria required to be admitted to with NASDAQ or NYSE. Sorry, none of your examples were OTC or a biotech drug
NWBO
subslover subslover 12 minutes ago
Earnings out ===== https://www.otcmarkets.com/stock/CCTG/news/story?e&id=3086733
CCTG

Your Recent History

Delayed Upgrade Clock