
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 1 | 3.84615384615 | 26 | 27 | 26 | 350 | 26.57142857 | CS |
12 | 2.14 | 8.60820595334 | 24.86 | 27 | 24.85 | 300 | 26.18888889 | CS |
26 | -1 | -3.57142857143 | 28 | 28 | 24.85 | 389 | 26.664 | CS |
52 | 4.19 | 18.3691363437 | 22.81 | 28.8 | 22.81 | 328 | 26.57862595 | CS |
156 | -3.53 | -11.5623976417 | 30.53 | 31.96 | 18.32 | 443 | 23.46510549 | CS |
260 | 11.51 | 74.3060038735 | 15.49 | 45 | 9.08 | 1149 | 20.75928654 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.