![WLM Participacoes E Comercio De Maquinas E Veeculos SA.](/common/images/company/BOV_WLMM3.png)
WLM Participacoes E Comercio De Maquinas E Veeculos SA. (WLMM3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.51 | 25.51 | 25.51 | 100 | 25.51 | CS |
4 | 2.31 | 9.95689655172 | 23.2 | 25.51 | 23.2 | 300 | 24.8925 | CS |
12 | 2.01 | 8.55319148936 | 23.5 | 25.51 | 23.2 | 191 | 24.30857143 | CS |
26 | 1.51 | 6.29166666667 | 24 | 25.51 | 22.12 | 411 | 23.93512821 | CS |
52 | 6.01 | 30.8205128205 | 19.5 | 29.92 | 19.32 | 594 | 22.26487973 | CS |
156 | -12.99 | -33.7402597403 | 38.5 | 39.49 | 18.32 | 489 | 26.44423698 | CS |
260 | 18.26 | 251.862068966 | 7.25 | 45 | 7.1 | 1156 | 19.6126213 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.