ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.535
      0.02%
      Bitcoin
      67,681.30
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:21-03:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:31 70.88 3909 AT 70.84 70.88 Buy
      		1,230,134 451 LSE
      03:21:31 70.86 2932 AT 70.84 70.86 Buy
      		1,226,225 450 LSE
      03:21:31 70.86 1470 AT 70.84 70.86 Buy
      		1,223,293 449 LSE
      03:21:31 70.84 2614 AT 70.8 70.84 Buy
      		1,221,823 448 LSE
      03:21:27 70.78 148 O 70.78 70.84 Sell
      		1,219,209 447 LSE
      03:21:24 70.8 1064 AT 70.8 70.86 Sell
      		1,219,061 446 LSE
      03:21:24 70.8 1872 AT 70.8 70.86 Sell
      		1,217,997 445 LSE
      03:21:24 70.8 4900 AT 70.8 70.86 Sell
      		1,216,125 444 LSE
      03:21:24 70.8 4167 AT 70.8 70.86 Sell
      		1,211,225 443 LSE
      03:21:23 70.78 7 O 70.76 70.82 Sell
      		1,207,058 442 LSE
      03:21:23 70.78 18420 AT 70.76 70.78 Buy
      		1,207,051 441 LSE
      03:21:23 70.78 19243 AT 70.76 70.78 Buy
      		1,188,631 440 LSE
      03:21:14 70.82 5 O 70.76 70.82 Buy
      		1,169,388 439 LSE
      03:21:09 70.769 7902 O 70.76 70.82 Sell
      		1,169,383 438 LSE
      03:21:08 70.82 4 O 70.76 70.82 Buy
      		1,161,481 437 LSE
      03:20:56 70.8 1 O 70.76 70.8 Buy
      		1,161,477 436 LSE
      03:20:51 70.78 1 O 70.76 70.8
      		1,161,476 435 LSE
      03:20:51 70.78 1 O 70.76 70.8
      		1,161,475 434 LSE
      03:20:51 70.78 3 O 70.76 70.8
      		1,161,474 433 LSE
      03:20:51 70.78 2793 AT 70.76 70.78 Buy
      		1,161,471 432 LSE
      03:20:37 70.751 11800 O 70.74 70.78 Sell
      		1,158,678 431 LSE
      03:20:36 70.771 133 O 70.74 70.78 Buy
      		1,146,878 430 LSE
      03:20:09 70.749 16468 O 70.74 70.78 Sell
      		1,146,745 429 LSE
      03:19:31 70.82 7 O 70.76 70.82 Buy
      		1,130,277 428 LSE
      03:19:30 70.82 2 O 70.76 70.82 Buy
      		1,130,270 427 LSE
      03:18:28 70.82 2691 AT 70.78 70.82 Buy
      		1,130,268 426 LSE
      03:18:26 70.8 5816 AT 70.8 70.84 Sell
      		1,127,577 425 LSE
      03:18:26 70.8 2747 AT 70.8 70.84 Sell
      		1,121,761 424 LSE
      03:18:26 70.8 1770 AT 70.8 70.84 Sell
      		1,119,014 423 LSE
      03:18:26 70.8 1147 AT 70.8 70.86 Sell
      		1,117,244 422 LSE
      03:18:26 70.8 3853 AT 70.8 70.86 Sell
      		1,116,097 421 LSE
      03:18:26 70.82 975 AT 70.82 70.86 Sell
      		1,112,244 420 LSE
      03:18:26 70.82 4025 AT 70.82 70.86 Sell
      		1,111,269 419 LSE
      03:18:26 70.82 1195 AT 70.8 70.82 Buy
      		1,107,244 418 LSE
      03:18:26 70.82 1591 AT 70.8 70.82 Buy
      		1,106,049 417 LSE
      03:18:26 70.82 1021 AT 70.82 70.86 Sell
      		1,104,458 416 LSE
      03:18:26 70.82 5000 AT 70.82 70.86 Sell
      		1,103,437 415 LSE
      03:18:26 70.82 5000 AT 70.82 70.86 Sell
      		1,098,437 414 LSE
      03:18:26 70.82 325 AT 70.82 70.86 Sell
      		1,093,437 413 LSE
      03:18:26 70.82 4675 AT 70.82 70.86 Sell
      		1,093,112 412 LSE
      03:18:26 70.8 1111 AT 70.8 70.86 Sell
      		1,088,437 411 LSE
      03:17:54 70.82 10 O 70.76 70.82 Buy
      		1,087,326 410 LSE
      03:17:54 70.82 2 O 70.76 70.82 Buy
      		1,087,316 409 LSE
      03:17:32 70.792 26 O 70.76 70.8 Buy
      		1,087,314 408 LSE
      03:17:13 70.82 7 O 70.76 70.82 Buy
      		1,087,288 407 LSE
      03:16:36 70.764 287 O 70.76 70.82 Sell
      		1,087,281 406 LSE
      03:16:34 70.82 7 O 70.76 70.82 Buy
      		1,086,994 405 LSE
      03:16:04 70.774 555 O 70.76 70.82 Sell
      		1,086,987 404 LSE
      03:16:01 70.82 11 O 70.76 70.82 Buy
      		1,086,432 403 LSE
      03:15:57 70.82 2 O 70.76 70.82 Buy
      		1,086,421 402 LSE
      03:15:57 70.82 2 O 70.76 70.82 Buy
      		1,086,419 401 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BOV
      AAPL34M
      APPLE
      BOV
      A1AP34Q
      Advance Auto Parts
      BOV
      BCTE39M
      Global X Funds
      BOV
      LJQQ3Q
      Lojas Quero-Quero ON
      BOV
      ALUP3R
      ALUPAR ON
      BOV
      SIMN34
      Simon Property Group
      BOV
      S9VE6L
      Soc Avicola Do Nordeste ... PNB
      BOV
      AGFS11
      Agf Fundo Invest Finance...
      BOV
      B2AP34
      Credicorp
      BOV
      AZOI34
      Autozone
      NYSE
      IKN
      Ikon Office
      LSE
      72OX
      Jpmggi 5 3/4%
      NASDAQI
      SEBCZINC
      SEB Zinc
      TG
      D6RS
      Deka
      BOV
      AWAR5L
      Guerra Agro Pna PNA
      Delayed Upgrade Clock