ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,436.55
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1151 - 1101 (05:36-05:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:36:35 70.42 7179 AT 70.42 70.48 Sell
      		4,103,325 1151 LSE
      05:36:35 70.42 7253 AT 70.42 70.48 Sell
      		4,096,146 1150 LSE
      05:36:35 70.42 3952 AT 70.42 70.48 Sell
      		4,088,893 1149 LSE
      05:36:35 70.42 4719 AT 70.42 70.48 Sell
      		4,084,941 1148 LSE
      05:36:35 70.42 4700 AT 70.42 70.48 Sell
      		4,080,222 1147 LSE
      05:36:35 70.44 7064 AT 70.44 70.5 Sell
      		4,075,522 1146 LSE
      05:36:35 70.44 4507 AT 70.44 70.5 Sell
      		4,068,458 1145 LSE
      05:36:35 70.44 2336 AT 70.44 70.5 Sell
      		4,063,951 1144 LSE
      05:36:35 70.44 1389 AT 70.44 70.5 Sell
      		4,061,615 1143 LSE
      05:36:35 70.44 2613 AT 70.44 70.5 Sell
      		4,060,226 1142 LSE
      05:36:35 70.44 4047 AT 70.44 70.5 Sell
      		4,057,613 1141 LSE
      05:36:35 70.44 4719 AT 70.44 70.5 Sell
      		4,053,566 1140 LSE
      05:36:35 70.46 3851 AT 70.46 70.5 Sell
      		4,048,847 1139 LSE
      05:36:35 70.46 4719 AT 70.46 70.5 Sell
      		4,044,996 1138 LSE
      05:36:30 70.48 5400 AT 70.44 70.48 Buy
      		4,040,277 1137 LSE
      05:36:19 70.44 8 O 70.44 70.48 Sell
      		4,034,877 1136 LSE
      05:35:40 70.48 4 O 70.44 70.48 Buy
      		4,034,869 1135 LSE
      05:35:20 70.46 1577 AT 70.46 70.48 Sell
      		4,034,865 1134 LSE
      05:34:36 70.405 1834 O 70.4 70.44 Sell
      		4,033,288 1133 LSE
      05:34:36 70.42 12508 AT 70.4 70.42 Buy
      		4,031,454 1132 LSE
      05:34:36 70.42 9373 AT 70.4 70.42 Buy
      		4,018,946 1131 LSE
      05:34:36 70.42 8119 AT 70.4 70.42 Buy
      		4,009,573 1130 LSE
      05:34:31 70.405 5417 O 70.4 70.42 Sell
      		4,001,454 1129 LSE
      05:34:25 70.4 11995 AT 70.38 70.4 Buy
      		3,996,037 1128 LSE
      05:34:25 70.4 1800 AT 70.38 70.4 Buy
      		3,984,042 1127 LSE
      05:34:25 70.4 221 AT 70.38 70.4 Buy
      		3,982,242 1126 LSE
      05:34:25 70.4 5146 AT 70.38 70.4 Buy
      		3,982,021 1125 LSE
      05:34:25 70.4 110 AT 70.38 70.4 Buy
      		3,976,875 1124 LSE
      05:34:04 70.38 2 O 70.38 70.4 Sell
      		3,976,765 1123 LSE
      05:33:56 70.4 1000 O 70.36 70.4 Buy
      		3,976,763 1122 LSE
      05:33:46 70.4 7 O 70.36 70.4 Buy
      		3,975,763 1121 LSE
      05:31:09 70.4 1 O 70.36 70.4 Buy
      		3,975,756 1120 LSE
      05:30:49 70.4 183 AT 70.38 70.4 Buy
      		3,975,755 1119 LSE
      05:30:49 70.4 825 AT 70.38 70.4 Buy
      		3,975,572 1118 LSE
      05:30:18 70.351 145975 O 70.36 70.4 Sell
      		3,974,747 1117 LSE
      05:30:01 70.38 968 AT 70.34 70.38 Buy
      		3,828,772 1116 LSE
      05:30:01 70.38 3751 AT 70.34 70.38 Buy
      		3,827,804 1115 LSE
      05:30:01 70.38 3890 AT 70.34 70.38 Buy
      		3,824,053 1114 LSE
      05:29:46 70.32 1420 O 70.3 70.34
      		3,820,163 1113 LSE
      05:29:45 70.3 9000 AT 70.28 70.3 Buy
      		3,818,743 1112 LSE
      05:29:43 70.289 7545 O 70.26 70.3 Buy
      		3,809,743 1111 LSE
      05:29:02 70.274 1159 O 70.26 70.3 Sell
      		3,802,198 1110 LSE
      05:28:25 70.26 3 O 70.26 70.3 Sell
      		3,801,039 1109 LSE
      05:27:58 70.3 5 O 70.26 70.3 Buy
      		3,801,036 1108 LSE
      05:27:52 70.295 283 O 70.26 70.3 Buy
      		3,801,031 1107 LSE
      05:27:45 70.3 14964 AT 70.3 70.34 Sell
      		3,800,748 1106 LSE
      05:27:39 70.286 36945 O 70.28 70.32 Sell
      		3,785,784 1105 LSE
      05:27:34 70.3 644 O 70.3 70.32 Sell
      		3,748,839 1104 LSE
      05:27:34 70.32 20734 AT 70.32 70.34 Sell
      		3,748,195 1103 LSE
      05:27:34 70.32 2622 AT 70.3 70.32 Buy
      		3,727,461 1102 LSE
      05:27:34 70.32 646 AT 70.3 70.32 Buy
      		3,724,839 1101 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NASDAQ
      CJJDD
      Delayed Upgrade Clock