ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.79
      0.34%
      Bitcoin
      67,362.28
      -0.36%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 301 - 251 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:24 70.737 3167 O 70.7 70.78 Sell
      		712,702 301 LSE
      03:06:13 70.76 1 O 70.7 70.78 Buy
      		709,535 300 LSE
      03:06:13 70.76 3 O 70.7 70.78 Buy
      		709,534 299 LSE
      03:06:13 70.76 21 O 70.7 70.78 Buy
      		709,531 298 LSE
      03:06:13 70.76 1 O 70.7 70.78 Buy
      		709,510 297 LSE
      03:06:13 70.76 3 O 70.7 70.78 Buy
      		709,509 296 LSE
      03:06:12 70.76 5 O 70.7 70.78 Buy
      		709,506 295 LSE
      03:06:12 70.76 2 O 70.7 70.78 Buy
      		709,501 294 LSE
      03:06:12 70.76 1 O 70.7 70.78 Buy
      		709,499 293 LSE
      03:06:12 70.76 2 O 70.7 70.78 Buy
      		709,498 292 LSE
      03:06:10 70.76 1 O 70.68 70.76 Buy
      		709,496 291 LSE
      03:06:09 70.76 12 O 70.68 70.76 Buy
      		709,495 290 LSE
      03:06:09 70.76 2 O 70.68 70.76 Buy
      		709,483 289 LSE
      03:06:09 70.76 1 O 70.68 70.76 Buy
      		709,481 288 LSE
      03:06:08 70.76 16 O 70.68 70.76 Buy
      		709,480 287 LSE
      03:06:08 70.76 1 O 70.68 70.76 Buy
      		709,464 286 LSE
      03:06:08 70.698 266 O 70.68 70.76 Sell
      		709,463 285 LSE
      03:06:08 70.76 7 O 70.68 70.76 Buy
      		709,197 284 LSE
      03:06:08 70.76 22 O 70.68 70.76 Buy
      		709,190 283 LSE
      03:06:07 70.76 3 O 70.68 70.76 Buy
      		709,168 282 LSE
      03:06:07 70.76 4 O 70.68 70.76 Buy
      		709,165 281 LSE
      03:06:07 70.76 2 O 70.68 70.76 Buy
      		709,161 280 LSE
      03:06:07 70.76 3 O 70.68 70.76 Buy
      		709,159 279 LSE
      03:06:07 70.76 8 O 70.68 70.76 Buy
      		709,156 278 LSE
      03:06:07 70.76 1 O 70.68 70.76 Buy
      		709,148 277 LSE
      03:06:07 70.76 33 O 70.68 70.76 Buy
      		709,147 276 LSE
      03:06:07 70.76 1 O 70.68 70.76 Buy
      		709,114 275 LSE
      03:06:06 70.76 1 O 70.68 70.76 Buy
      		709,113 274 LSE
      03:06:05 70.76 2 O 70.68 70.76 Buy
      		709,112 273 LSE
      03:06:05 70.76 2 O 70.68 70.76 Buy
      		709,110 272 LSE
      03:06:05 70.76 4 O 70.68 70.76 Buy
      		709,108 271 LSE
      03:06:05 70.76 3 O 70.68 70.76 Buy
      		709,104 270 LSE
      03:06:05 70.76 28 O 70.68 70.76 Buy
      		709,101 269 LSE
      03:06:05 70.76 1 O 70.68 70.76 Buy
      		709,073 268 LSE
      03:06:05 70.76 6 O 70.68 70.76 Buy
      		709,072 267 LSE
      03:06:05 70.76 14 O 70.68 70.76 Buy
      		709,066 266 LSE
      03:06:05 70.76 5 O 70.68 70.76 Buy
      		709,052 265 LSE
      03:05:59 70.71 352 O 70.68 70.78 Sell
      		709,047 264 LSE
      03:05:54 70.732 4203 O 70.68 70.78 Buy
      		708,695 263 LSE
      03:05:36 70.76 2 O 70.68 70.78 Buy
      		704,492 262 LSE
      03:05:36 70.78 28 O 70.68 70.78 Buy
      		704,490 261 LSE
      03:05:35 70.78 4 O 70.68 70.78 Buy
      		704,462 260 LSE
      03:05:34 70.78 2 O 70.68 70.78 Buy
      		704,458 259 LSE
      03:05:33 70.74 1 O 70.68 70.78 Buy
      		704,456 258 LSE
      03:05:32 70.76 1 O 70.68 70.78 Buy
      		704,455 257 LSE
      03:05:29 70.74 2 O 70.68 70.74 Buy
      		704,454 256 LSE
      03:05:29 70.74 2 O 70.68 70.74 Buy
      		704,452 255 LSE
      03:05:25 70.76 2 O 70.68 70.74 Buy
      		704,450 254 LSE
      03:05:23 70.76 1 O 70.68 70.74 Buy
      		704,448 253 LSE
      03:05:21 70.76 1 O 70.68 70.74 Buy
      		704,447 252 LSE
      03:05:21 70.76 3 O 70.68 70.74 Buy
      		704,446 251 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      LSE
      BARC
      Barclays
      NASDAQI
      CRSPLCVV
      CRSP US Large Cap Value ...
      BMF
      BITN24
      BITN24 - Julho 2024
      Delayed Upgrade Clock