ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.755
      0.29%
      Bitcoin
      67,646.77
      0.06%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 251 - 201 (03:05-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:21 70.76 3 O 70.68 70.74 Buy
      		704,446 251 LSE
      03:05:21 70.76 4 O 70.68 70.76 Buy
      		704,443 250 LSE
      03:05:20 70.76 5 O 70.68 70.76 Buy
      		704,439 249 LSE
      03:05:20 70.76 3 O 70.68 70.76 Buy
      		704,434 248 LSE
      03:05:18 70.76 2 O 70.68 70.76 Buy
      		704,431 247 LSE
      03:05:17 70.76 2 O 70.68 70.76 Buy
      		704,429 246 LSE
      03:05:17 70.76 2 O 70.68 70.76 Buy
      		704,427 245 LSE
      03:05:17 70.76 6 O 70.68 70.76 Buy
      		704,425 244 LSE
      03:05:16 70.76 3 O 70.68 70.76 Buy
      		704,419 243 LSE
      03:05:16 70.76 5 O 70.68 70.76 Buy
      		704,416 242 LSE
      03:05:12 70.722 686 O 70.68 70.74 Buy
      		704,411 241 LSE
      03:05:07 70.725 2829 O 70.68 70.74 Buy
      		703,725 240 LSE
      03:05:06 70.72 11 O 70.68 70.74 Buy
      		700,896 239 LSE
      03:05:01 70.76 2 O 70.68 70.74 Buy
      		700,885 238 LSE
      03:05:01 70.68 600 AT 70.68 70.76 Sell
      		700,883 237 LSE
      03:04:40 70.78 3 O 70.68 70.78 Buy
      		700,283 236 LSE
      03:04:31 70.759 165 O 70.68 70.78 Buy
      		700,280 235 LSE
      03:04:29 70.757 1108 O 70.68 70.76 Buy
      		700,115 234 LSE
      03:04:21 70.78 1 O 70.74 70.78 Buy
      		699,007 233 LSE
      03:03:51 70.8 338 O 70.76 70.84
      		699,006 232 LSE
      03:03:49 70.76 1908 AT 70.76 70.86 Sell
      		698,668 231 LSE
      03:03:49 70.8 1068 AT 70.8 70.88 Sell
      		696,760 230 LSE
      03:03:45 70.818 293 O 70.8 70.88 Sell
      		695,692 229 LSE
      03:03:42 70.806 2709 O 70.8 70.88 Sell
      		695,399 228 LSE
      03:03:36 70.78 2752 AT 70.78 70.88 Sell
      		692,690 227 LSE
      03:03:36 70.78 3909 AT 70.78 70.88 Sell
      		689,938 226 LSE
      03:03:36 70.78 2694 AT 70.78 70.88 Sell
      		686,029 225 LSE
      03:03:28 70.86 3032 O 70.82 70.9
      		683,335 224 LSE
      03:03:24 71.0 8467 O 70.82 70.9 Buy
      		680,303 223 LSE
      03:03:23 70.86 4070 AT 70.86 70.94 Sell
      		671,836 222 LSE
      03:03:07 71.0 300 O 70.88 70.96 Buy
      		667,766 221 LSE
      03:03:05 70.94 1374 AT 70.94 71.0 Sell
      		667,466 220 LSE
      03:02:58 70.98 1 O 70.94 71.02
      		666,092 219 LSE
      03:02:54 71.08 1 O 70.94 71.02 Buy
      		666,091 218 LSE
      03:02:50 70.958 62 O 70.94 71.02 Sell
      		666,090 217 LSE
      03:02:46 70.958 76 O 70.94 71.02 Sell
      		666,028 216 LSE
      03:02:39 71.08 1 O 70.94 71.02 Buy
      		665,952 215 LSE
      03:02:35 71.06 1 O 70.94 71.0 Buy
      		665,951 214 LSE
      03:02:34 71.08 8 O 70.94 71.0 Buy
      		665,950 213 LSE
      03:02:33 70.98 1246 AT 70.92 70.98 Buy
      		665,942 212 LSE
      03:02:33 70.98 1614 AT 70.92 70.98 Buy
      		664,696 211 LSE
      03:02:27 70.96 4562 AT 70.96 71.0 Sell
      		663,082 210 LSE
      03:02:27 70.96 4291 AT 70.96 71.02 Sell
      		658,520 209 LSE
      03:02:27 70.98 6682 AT 70.98 71.02 Sell
      		654,229 208 LSE
      03:02:27 71.0 13623 AT 71.0 71.04 Sell
      		647,547 207 LSE
      03:02:27 71.0 9818 AT 71.0 71.04 Sell
      		633,924 206 LSE
      03:02:27 71.0 104 AT 71.0 71.04 Sell
      		624,106 205 LSE
      03:02:16 71.04 100 O 71.0 71.06 Buy
      		624,002 204 LSE
      03:02:13 71.08 1 O 71.0 71.06 Buy
      		623,902 203 LSE
      03:02:13 71.08 555 O 71.0 71.06 Buy
      		623,901 202 LSE
      03:02:12 71.014 10102 O 71.0 71.06 Sell
      		623,346 201 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      DGFX
      RANPUSDT
      Real Asset NFT Plus
      AMEX
      EXOD
      Exodus Movement
      BOV
      BBIL39
      Jpmorgan Betabuilders In...
      Delayed Upgrade Clock