ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,436.55
      -0.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (08:24-08:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:24:07 70.98 2974 AT 70.96 70.98 Buy
      		7,021,539 1801 LSE
      08:24:07 70.98 50000 AT 70.96 70.98 Buy
      		7,018,565 1800 LSE
      08:23:28 70.98 1 O 70.96 70.98 Buy
      		6,968,565 1799 LSE
      08:21:35 70.98 100 O 70.96 70.98 Buy
      		6,968,564 1798 LSE
      08:20:50 70.98 8 O 70.96 70.98 Buy
      		6,968,464 1797 LSE
      08:20:50 70.96 4 AT 70.96 70.98 Sell
      		6,968,456 1796 LSE
      08:20:50 70.96 106 AT 70.96 70.98 Sell
      		6,968,452 1795 LSE
      08:19:05 70.965 300 O 70.96 70.98 Sell
      		6,968,346 1794 LSE
      08:18:04 70.948 130000 O 70.96 70.98 Sell
      		6,968,046 1793 LSE
      08:17:48 70.971 3000 O 70.96 70.98 Buy
      		6,838,046 1792 LSE
      08:17:45 70.98 4 O 70.96 70.98 Buy
      		6,835,046 1791 LSE
      08:17:34 70.98 395 O 70.96 70.98 Buy
      		6,835,042 1790 LSE
      08:16:48 70.98 1120 O 70.94 70.98 Buy
      		6,834,647 1789 LSE
      08:16:46 70.963 602 O 70.94 70.98 Buy
      		6,833,527 1788 LSE
      08:16:22 70.98 2 O 70.94 70.98 Buy
      		6,832,925 1787 LSE
      08:16:14 70.98 91 O 70.94 70.98 Buy
      		6,832,923 1786 LSE
      08:15:53 70.963 84 O 70.94 70.98 Buy
      		6,832,832 1785 LSE
      08:14:53 70.98 30 O 70.94 70.98 Buy
      		6,832,748 1784 LSE
      08:14:53 70.98 4 O 70.94 70.98 Buy
      		6,832,718 1783 LSE
      08:14:07 70.98 690 O 70.94 70.98 Buy
      		6,832,714 1782 LSE
      08:13:49 70.94 1 O 70.94 70.98 Sell
      		6,832,024 1781 LSE
      08:13:36 70.963 1385 O 70.94 70.98 Buy
      		6,832,023 1780 LSE
      08:12:16 70.96 3021 AT 70.92 70.96 Buy
      		6,830,638 1779 LSE
      08:12:16 70.96 1500 AT 70.92 70.96 Buy
      		6,827,617 1778 LSE
      08:11:51 70.96 2804 O 70.92 70.96 Buy
      		6,826,117 1777 LSE
      08:11:43 70.943 1400 O 70.92 70.96 Buy
      		6,823,313 1776 LSE
      08:10:57 70.94 1908 AT 70.94 70.98 Sell
      		6,821,913 1775 LSE
      08:10:39 70.96 50 O 70.94 70.98
      		6,820,005 1774 LSE
      08:10:31 70.953 168 O 70.92 70.96 Buy
      		6,819,955 1773 LSE
      08:09:53 70.94 3996 AT 70.92 70.94 Buy
      		6,819,787 1772 LSE
      08:09:53 70.92 16710 AT 70.92 70.94 Sell
      		6,815,791 1771 LSE
      08:09:53 70.92 253 AT 70.92 70.94 Sell
      		6,799,081 1770 LSE
      08:09:53 70.92 37 AT 70.92 70.94 Sell
      		6,798,828 1769 LSE
      08:09:53 70.92 16746 AT 70.9 70.94
      		6,798,791 1768 LSE
      08:09:53 70.92 253 AT 70.92 70.94 Sell
      		6,782,045 1767 LSE
      08:09:53 70.92 16747 AT 70.92 70.94 Sell
      		6,781,792 1766 LSE
      08:09:53 70.92 17000 AT 70.92 70.94 Sell
      		6,765,045 1765 LSE
      08:07:58 70.92 1282 AT 70.9 70.92 Buy
      		6,748,045 1764 LSE
      08:06:19 70.893 25664 O 70.88 70.92 Sell
      		6,746,763 1763 LSE
      08:05:05 70.88 110 AT 70.88 70.9 Sell
      		6,721,099 1762 LSE
      08:04:59 70.9 4335 AT 70.86 70.9 Buy
      		6,720,989 1761 LSE
      08:04:59 70.9 4740 AT 70.86 70.9 Buy
      		6,716,654 1760 LSE
      08:04:54 70.881 5000 O 70.86 70.9 Buy
      		6,711,914 1759 LSE
      08:04:10 70.868 76940 O 70.86 70.9 Sell
      		6,706,914 1758 LSE
      08:03:36 70.88 295 O 70.86 70.9
      		6,629,974 1757 LSE
      08:02:40 70.9 54 AT 70.84 70.9 Buy
      		6,629,679 1756 LSE
      08:02:40 70.9 5199 AT 70.84 70.9 Buy
      		6,629,625 1755 LSE
      08:02:40 70.88 4747 AT 70.84 70.88 Buy
      		6,624,426 1754 LSE
      08:02:15 70.86 24 AT 70.86 70.88 Sell
      		6,619,679 1753 LSE
      08:02:15 70.86 86 AT 70.86 70.88 Sell
      		6,619,655 1752 LSE
      08:00:40 70.85 5110 O 70.84 70.88 Sell
      		6,619,569 1751 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NASDAQ
      CJJDD
      Delayed Upgrade Clock