ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,406.51
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (11:12-11:09)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:12:15 70.42 29 AT 70.42 70.44 Sell
      		13,975,220 3951 LSE
      11:12:15 70.42 758 AT 70.4 70.42 Buy
      		13,975,191 3950 LSE
      11:12:14 70.42 7847 AT 70.42 70.44 Sell
      		13,974,433 3949 LSE
      11:12:14 70.42 531 AT 70.42 70.44 Sell
      		13,966,586 3948 LSE
      11:12:14 70.42 531 AT 70.42 70.44 Sell
      		13,966,055 3947 LSE
      11:12:14 70.42 2264 AT 70.42 70.44 Sell
      		13,965,524 3946 LSE
      11:12:12 70.42 5300 AT 70.4 70.42 Buy
      		13,963,260 3945 LSE
      11:12:08 70.4 6164 AT 70.4 70.42 Sell
      		13,957,960 3944 LSE
      11:12:08 70.4 3019 AT 70.38 70.4 Buy
      		13,951,796 3943 LSE
      11:12:08 70.4 3468 AT 70.38 70.4 Buy
      		13,948,777 3942 LSE
      11:12:08 70.4 5300 AT 70.38 70.4 Buy
      		13,945,309 3941 LSE
      11:12:08 70.38 3211 AT 70.36 70.38 Buy
      		13,940,009 3940 LSE
      11:12:08 70.38 5300 AT 70.36 70.38 Buy
      		13,936,798 3939 LSE
      11:11:58 70.38 1339 O 70.34 70.38 Buy
      		13,931,498 3938 LSE
      11:11:58 70.38 7668 O 70.34 70.38 Buy
      		13,930,159 3937 LSE
      11:11:28 70.36 6141 AT 70.36 70.38 Sell
      		13,922,491 3936 LSE
      11:11:28 70.36 1000 AT 70.36 70.38 Sell
      		13,916,350 3935 LSE
      11:11:28 70.36 1077 AT 70.36 70.38 Sell
      		13,915,350 3934 LSE
      11:11:28 70.36 696 AT 70.36 70.38 Sell
      		13,914,273 3933 LSE
      11:11:28 70.36 316 AT 70.36 70.38 Sell
      		13,913,577 3932 LSE
      11:11:28 70.36 2474 AT 70.34 70.36 Buy
      		13,913,261 3931 LSE
      11:11:28 70.36 6245 AT 70.34 70.36 Buy
      		13,910,787 3930 LSE
      11:11:28 70.36 4210 AT 70.34 70.36 Buy
      		13,904,542 3929 LSE
      11:11:28 70.36 5900 AT 70.34 70.36 Buy
      		13,900,332 3928 LSE
      11:11:28 70.36 2873 AT 70.34 70.36 Buy
      		13,894,432 3927 LSE
      11:11:28 70.36 2771 AT 70.34 70.36 Buy
      		13,891,559 3926 LSE
      11:11:28 70.36 5431 AT 70.34 70.36 Buy
      		13,888,788 3925 LSE
      11:11:15 70.33 2000 O 70.32 70.36 Sell
      		13,883,357 3924 LSE
      11:10:25 70.34 2264 AT 70.34 70.36 Sell
      		13,881,357 3923 LSE
      11:10:25 70.34 190 AT 70.34 70.36 Sell
      		13,879,093 3922 LSE
      11:10:06 70.36 12 O 70.32 70.36 Buy
      		13,878,903 3921 LSE
      11:09:55 70.36 4185 O 70.32 70.36 Buy
      		13,878,891 3920 LSE
      11:09:54 70.36 5752 O 70.32 70.36 Buy
      		13,874,706 3919 LSE
      11:09:50 70.32 6200 AT 70.3 70.32 Buy
      		13,868,954 3918 LSE
      11:09:50 70.32 6279 AT 70.3 70.32 Buy
      		13,862,754 3917 LSE
      11:09:50 70.32 8378 AT 70.3 70.32 Buy
      		13,856,475 3916 LSE
      11:09:49 70.32 8445 O 70.3 70.32 Buy
      		13,848,097 3915 LSE
      11:09:48 70.34 12986 O 70.3 70.32 Buy
      		13,839,652 3914 LSE
      11:09:45 70.32 180 AT 70.32 70.36 Sell
      		13,826,666 3913 LSE
      11:09:45 70.32 2844 AT 70.32 70.36 Sell
      		13,826,486 3912 LSE
      11:09:45 70.32 2778 AT 70.32 70.36 Sell
      		13,823,642 3911 LSE
      11:09:45 70.32 5872 AT 70.32 70.36 Sell
      		13,820,864 3910 LSE
      11:09:45 70.32 8378 AT 70.32 70.36 Sell
      		13,814,992 3909 LSE
      11:09:44 70.34 8378 AT 70.32 70.34 Buy
      		13,806,614 3908 LSE
      11:09:44 70.34 7612 AT 70.34 70.36 Sell
      		13,798,236 3907 LSE
      11:09:44 70.34 5500 AT 70.34 70.36 Sell
      		13,790,624 3906 LSE
      11:09:44 70.34 4734 AT 70.32 70.34 Buy
      		13,785,124 3905 LSE
      11:09:44 70.34 8531 AT 70.32 70.34 Buy
      		13,780,390 3904 LSE
      11:09:44 70.34 5300 AT 70.32 70.34 Buy
      		13,771,859 3903 LSE
      11:09:44 70.34 5777 AT 70.32 70.34 Buy
      		13,766,559 3902 LSE
      11:09:44 70.34 8378 AT 70.32 70.34 Buy
      		13,760,782 3901 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      USOTC
      BRNE
      Borneo Resource Investme... (PK)
      BIT
      WIVN26
      iVision Tech
      BIT
      S32568
      Societe Generale Effekten
      BOV
      V1OD34Q
      Vodafone
      BOV
      TGMA3Q
      TEGMA ON
      BIT
      S29007
      Societe Generale Effekten
      BIT
      P1UQ73
      NLBNPIT1UQ73 20991231 15...
      BIT
      P1WRE1
      NLBNPIT1WRE1 20351221 17...
      BIT
      UI317B
      Unicredit Bank
      BIT
      P20CX9
      NLBNPIT20CX9 20240920 36...
      BIT
      P1VUX7
      NLBNPIT1VUX7 20991231 29...
      BIT
      P1V1F3
      NLBNPIT1V1F3 20351219 15...
      BIT
      I06755
      Intesa Sanpaolo
      BIT
      P1W9P4
      NLBNPIT1W9P4 20991231 12...
      BIT
      S30600
      Societe Generale Effekten
      Delayed Upgrade Clock