ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,406.51
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:51-03:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:51:47 70.3 4700 AT 70.3 70.36 Sell
      		1,910,656 651 LSE
      03:51:47 70.3 4043 AT 70.3 70.36 Sell
      		1,905,956 650 LSE
      03:51:25 70.331 1422 O 70.3 70.36 Buy
      		1,901,913 649 LSE
      03:51:04 70.351 15 O 70.3 70.36 Buy
      		1,900,491 648 LSE
      03:50:54 70.38 4280 AT 70.38 70.42 Sell
      		1,900,476 647 LSE
      03:50:39 70.38 3501 AT 70.34 70.38 Buy
      		1,896,196 646 LSE
      03:50:39 70.38 4596 AT 70.34 70.38 Buy
      		1,892,695 645 LSE
      03:50:39 70.36 6810 AT 70.36 70.38 Sell
      		1,888,099 644 LSE
      03:50:39 70.36 3910 AT 70.36 70.38 Sell
      		1,881,289 643 LSE
      03:50:39 70.36 4675 AT 70.36 70.38 Sell
      		1,877,379 642 LSE
      03:50:39 70.36 4158 AT 70.36 70.38 Sell
      		1,872,704 641 LSE
      03:50:39 70.36 542 AT 70.36 70.38 Sell
      		1,868,546 640 LSE
      03:50:39 70.36 4054 AT 70.36 70.38 Sell
      		1,868,004 639 LSE
      03:50:39 70.38 4327 AT 70.38 70.44 Sell
      		1,863,950 638 LSE
      03:50:39 70.38 4058 AT 70.38 70.44 Sell
      		1,859,623 637 LSE
      03:50:10 70.42 1467 AT 70.42 70.44 Sell
      		1,855,565 636 LSE
      03:50:10 70.42 961 AT 70.42 70.46 Sell
      		1,854,098 635 LSE
      03:50:10 70.44 3600 AT 70.4 70.44 Buy
      		1,853,137 634 LSE
      03:50:10 70.44 3984 AT 70.4 70.44 Buy
      		1,849,537 633 LSE
      03:50:10 70.44 2500 AT 70.4 70.44 Buy
      		1,845,553 632 LSE
      03:50:10 70.42 4727 AT 70.38 70.42 Buy
      		1,843,053 631 LSE
      03:50:07 70.39 448 O 70.38 70.42 Sell
      		1,838,326 630 LSE
      03:49:35 70.408 2101 O 70.38 70.44 Sell
      		1,837,878 629 LSE
      03:49:01 70.408 1709 O 70.4 70.44 Sell
      		1,835,777 628 LSE
      03:48:57 70.42 3976 AT 70.42 70.48 Sell
      		1,834,068 627 LSE
      03:48:57 70.42 2353 AT 70.42 70.48 Sell
      		1,830,092 626 LSE
      03:48:57 70.42 8100 AT 70.42 70.48 Sell
      		1,827,739 625 LSE
      03:48:57 70.42 3514 AT 70.42 70.48 Sell
      		1,819,639 624 LSE
      03:48:57 70.42 3825 AT 70.42 70.48 Sell
      		1,816,125 623 LSE
      03:48:57 70.42 4675 AT 70.42 70.48 Sell
      		1,812,300 622 LSE
      03:48:47 70.44 1 O 70.44 70.48 Sell
      		1,807,625 621 LSE
      03:48:47 70.48 141 O 70.44 70.48 Buy
      		1,807,624 620 LSE
      03:48:46 70.44 3923 AT 70.44 70.48 Sell
      		1,807,483 619 LSE
      03:48:46 70.44 12769 AT 70.44 70.48 Sell
      		1,803,560 618 LSE
      03:47:20 70.46 6871 AT 70.46 70.5 Sell
      		1,790,791 617 LSE
      03:47:20 70.46 1332 AT 70.46 70.5 Sell
      		1,783,920 616 LSE
      03:47:20 70.46 2794 AT 70.46 70.5 Sell
      		1,782,588 615 LSE
      03:47:12 70.469 8532 O 70.46 70.52 Sell
      		1,779,794 614 LSE
      03:47:07 70.46 354 O 70.46 70.52 Sell
      		1,771,262 613 LSE
      03:47:04 70.5 6 O 70.46 70.5 Buy
      		1,770,908 612 LSE
      03:46:15 70.469 14 O 70.42 70.48 Buy
      		1,770,902 611 LSE
      03:45:11 70.5 7426 AT 70.5 70.52 Sell
      		1,770,888 610 LSE
      03:45:11 70.5 17 AT 70.5 70.52 Sell
      		1,763,462 609 LSE
      03:45:11 70.5 93 AT 70.5 70.52 Sell
      		1,763,445 608 LSE
      03:45:10 70.5 25 O 70.5 70.52 Sell
      		1,763,352 607 LSE
      03:45:08 70.5 53 O 70.5 70.54 Sell
      		1,763,327 606 LSE
      03:45:06 70.54 141 O 70.5 70.54 Buy
      		1,763,274 605 LSE
      03:43:51 70.5 2464 AT 70.5 70.54 Sell
      		1,763,133 604 LSE
      03:42:34 70.6 1 O 70.52 70.58 Buy
      		1,760,669 603 LSE
      03:41:57 70.6 100 O 70.56 70.6 Buy
      		1,760,668 602 LSE
      03:41:57 70.6 9 O 70.54 70.6 Buy
      		1,760,568 601 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      USOTC
      BRNE
      Borneo Resource Investme... (PK)
      BIT
      WIVN26
      iVision Tech
      BIT
      S32568
      Societe Generale Effekten
      BOV
      V1OD34Q
      Vodafone
      BOV
      TGMA3Q
      TEGMA ON
      BIT
      S29007
      Societe Generale Effekten
      BIT
      P1UQ73
      NLBNPIT1UQ73 20991231 15...
      BIT
      P1WRE1
      NLBNPIT1WRE1 20351221 17...
      BIT
      UI317B
      Unicredit Bank
      BIT
      P20CX9
      NLBNPIT20CX9 20240920 36...
      BIT
      P1VUX7
      NLBNPIT1VUX7 20991231 29...
      BIT
      P1V1F3
      NLBNPIT1V1F3 20351219 15...
      BIT
      I06755
      Intesa Sanpaolo
      BIT
      P1W9P4
      NLBNPIT1W9P4 20991231 12...
      BIT
      S30600
      Societe Generale Effekten
      Delayed Upgrade Clock