ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,577.02
      -0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (09:53-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:53:31 70.3 100 AT 70.28 70.3 Buy
      		10,704,391 2901 LSE
      09:53:21 70.3 100 AT 70.28 70.3 Buy
      		10,704,291 2900 LSE
      09:53:19 70.3 100 AT 70.28 70.3 Buy
      		10,704,191 2899 LSE
      09:53:19 70.3 100 AT 70.26 70.3 Buy
      		10,704,091 2898 LSE
      09:53:19 70.28 100 AT 70.26 70.28 Buy
      		10,703,991 2897 LSE
      09:53:19 70.28 100 AT 70.26 70.28 Buy
      		10,703,891 2896 LSE
      09:53:19 70.28 3014 AT 70.24 70.28 Buy
      		10,703,791 2895 LSE
      09:53:19 70.28 100 AT 70.24 70.28 Buy
      		10,700,777 2894 LSE
      09:53:17 70.28 100 AT 70.26 70.28 Buy
      		10,700,677 2893 LSE
      09:53:06 70.3 100 AT 70.28 70.3 Buy
      		10,700,577 2892 LSE
      09:53:06 70.3 100 AT 70.28 70.3 Buy
      		10,700,477 2891 LSE
      09:53:05 70.3 5734 AT 70.28 70.3 Buy
      		10,700,377 2890 LSE
      09:53:05 70.3 100 AT 70.28 70.3 Buy
      		10,694,643 2889 LSE
      09:52:55 70.28 64 AT 70.26 70.28 Buy
      		10,694,543 2888 LSE
      09:52:55 70.28 36 AT 70.26 70.28 Buy
      		10,694,479 2887 LSE
      09:52:51 70.28 60 AT 70.26 70.28 Buy
      		10,694,443 2886 LSE
      09:52:51 70.28 40 AT 70.26 70.28 Buy
      		10,694,383 2885 LSE
      09:52:50 70.28 100 AT 70.26 70.28 Buy
      		10,694,343 2884 LSE
      09:52:48 70.28 100 AT 70.26 70.28 Buy
      		10,694,243 2883 LSE
      09:52:40 70.26 100 AT 70.24 70.26 Buy
      		10,694,143 2882 LSE
      09:52:40 70.26 100 AT 70.24 70.26 Buy
      		10,694,043 2881 LSE
      09:52:40 70.26 100 AT 70.24 70.26 Buy
      		10,693,943 2880 LSE
      09:52:39 70.26 100 AT 70.24 70.26 Buy
      		10,693,843 2879 LSE
      09:52:38 70.26 100 AT 70.24 70.26 Buy
      		10,693,743 2878 LSE
      09:52:38 70.26 100 AT 70.24 70.26 Buy
      		10,693,643 2877 LSE
      09:52:38 70.26 100 AT 70.24 70.26 Buy
      		10,693,543 2876 LSE
      09:52:38 70.26 100 AT 70.24 70.26 Buy
      		10,693,443 2875 LSE
      09:52:38 70.26 100 AT 70.24 70.26 Buy
      		10,693,343 2874 LSE
      09:52:33 70.274 24 O 70.26 70.3 Sell
      		10,693,243 2873 LSE
      09:52:30 70.28 100 AT 70.26 70.28 Buy
      		10,693,219 2872 LSE
      09:52:25 70.28 5675 AT 70.24 70.28 Buy
      		10,693,119 2871 LSE
      09:52:10 70.261 9400 O 70.24 70.28 Buy
      		10,687,444 2870 LSE
      09:52:08 70.28 4026 AT 70.24 70.28 Buy
      		10,678,044 2869 LSE
      09:52:08 70.28 100 AT 70.24 70.28 Buy
      		10,674,018 2868 LSE
      09:52:00 70.28 2468 AT 70.26 70.28 Buy
      		10,673,918 2867 LSE
      09:52:00 70.28 50 AT 70.26 70.28 Buy
      		10,671,450 2866 LSE
      09:52:00 70.26 100 AT 70.24 70.26 Buy
      		10,671,400 2865 LSE
      09:52:00 70.26 100 AT 70.24 70.26 Buy
      		10,671,300 2864 LSE
      09:52:00 70.26 100 AT 70.24 70.26 Buy
      		10,671,200 2863 LSE
      09:52:00 70.26 100 AT 70.24 70.26 Buy
      		10,671,100 2862 LSE
      09:52:00 70.26 100 AT 70.24 70.26 Buy
      		10,671,000 2861 LSE
      09:52:00 70.26 100 AT 70.24 70.26 Buy
      		10,670,900 2860 LSE
      09:52:00 70.26 100 AT 70.24 70.26 Buy
      		10,670,800 2859 LSE
      09:52:00 70.26 100 AT 70.24 70.26 Buy
      		10,670,700 2858 LSE
      09:52:00 70.28 50 AT 70.26 70.28 Buy
      		10,670,600 2857 LSE
      09:51:41 70.3 100 AT 70.28 70.3 Buy
      		10,670,550 2856 LSE
      09:51:40 70.3 2756 AT 70.28 70.3 Buy
      		10,670,450 2855 LSE
      09:51:40 70.3 100 AT 70.28 70.3 Buy
      		10,667,694 2854 LSE
      09:51:39 70.3 10 O 70.26 70.3 Buy
      		10,667,594 2853 LSE
      09:51:39 70.3 2853 AT 70.28 70.3 Buy
      		10,667,584 2852 LSE
      09:51:39 70.3 100 AT 70.28 70.3 Buy
      		10,664,731 2851 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      BIT
      UB87PH
      Unicredit Bank
      Delayed Upgrade Clock