ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,440.02
      -0.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (09:51-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:39 70.3 100 AT 70.28 70.3 Buy
      		10,664,731 2851 LSE
      09:51:39 70.28 968 AT 70.28 70.3 Sell
      		10,664,631 2850 LSE
      09:51:39 70.3 100 AT 70.28 70.3 Buy
      		10,663,663 2849 LSE
      09:51:39 70.3 100 AT 70.28 70.3 Buy
      		10,663,563 2848 LSE
      09:51:39 70.3 1289 AT 70.28 70.3 Buy
      		10,663,463 2847 LSE
      09:51:39 70.3 7312 AT 70.3 70.32 Sell
      		10,662,174 2846 LSE
      09:51:39 70.3 657 AT 70.3 70.32 Sell
      		10,654,862 2845 LSE
      09:51:39 70.32 1 AT 70.3 70.32 Buy
      		10,654,205 2844 LSE
      09:51:39 70.34 100 AT 70.3 70.34 Buy
      		10,654,204 2843 LSE
      09:51:39 70.34 6589 AT 70.34 70.36 Sell
      		10,654,104 2842 LSE
      09:51:39 70.34 7486 AT 70.34 70.36 Sell
      		10,647,515 2841 LSE
      09:51:39 70.34 1222 AT 70.34 70.36 Sell
      		10,640,029 2840 LSE
      09:51:39 70.34 499 AT 70.34 70.36 Sell
      		10,638,807 2839 LSE
      09:51:10 70.34 56 O 70.34 70.36 Sell
      		10,638,308 2838 LSE
      09:51:00 70.36 100 AT 70.34 70.36 Buy
      		10,638,252 2837 LSE
      09:50:54 70.32 1384 AT 70.3 70.32 Buy
      		10,638,152 2836 LSE
      09:50:52 70.3 20 O 70.3 70.34 Sell
      		10,636,768 2835 LSE
      09:50:52 70.3 100 AT 70.28 70.3 Buy
      		10,636,748 2834 LSE
      09:50:52 70.3 657 AT 70.28 70.3 Buy
      		10,636,648 2833 LSE
      09:50:52 70.28 3597 AT 70.28 70.3 Sell
      		10,635,991 2832 LSE
      09:50:52 70.28 1572 AT 70.28 70.3 Sell
      		10,632,394 2831 LSE
      09:50:52 70.3 5112 AT 70.28 70.3 Buy
      		10,630,822 2830 LSE
      09:50:52 70.28 100 AT 70.26 70.28 Buy
      		10,625,710 2829 LSE
      09:50:52 70.26 2967 AT 70.26 70.32 Sell
      		10,625,610 2828 LSE
      09:50:52 70.28 297 AT 70.28 70.32 Sell
      		10,622,643 2827 LSE
      09:50:52 70.3 1800 AT 70.28 70.3 Buy
      		10,622,346 2826 LSE
      09:50:52 70.3 1800 AT 70.28 70.3 Buy
      		10,620,546 2825 LSE
      09:50:52 70.3 5441 AT 70.28 70.3 Buy
      		10,618,746 2824 LSE
      09:50:52 70.3 4518 AT 70.28 70.3 Buy
      		10,613,305 2823 LSE
      09:50:52 70.3 100 AT 70.28 70.3 Buy
      		10,608,787 2822 LSE
      09:50:52 70.28 100 AT 70.26 70.28 Buy
      		10,608,687 2821 LSE
      09:50:43 70.272 9546 O 70.26 70.28 Buy
      		10,608,587 2820 LSE
      09:49:52 70.28 100 AT 70.26 70.28 Buy
      		10,599,041 2819 LSE
      09:49:52 70.28 100 AT 70.26 70.28 Buy
      		10,598,941 2818 LSE
      09:49:52 70.28 100 AT 70.26 70.28 Buy
      		10,598,841 2817 LSE
      09:49:52 70.28 100 AT 70.26 70.28 Buy
      		10,598,741 2816 LSE
      09:49:52 70.28 100 AT 70.26 70.28 Buy
      		10,598,641 2815 LSE
      09:49:47 70.28 100 AT 70.26 70.28 Buy
      		10,598,541 2814 LSE
      09:49:47 70.3 2 O 70.28 70.3 Buy
      		10,598,441 2813 LSE
      09:49:47 70.32 784 AT 70.28 70.32 Buy
      		10,598,439 2812 LSE
      09:49:47 70.3 100 AT 70.28 70.3 Buy
      		10,597,655 2811 LSE
      09:49:47 70.3 100 AT 70.28 70.3 Buy
      		10,597,555 2810 LSE
      09:49:47 70.3 1800 AT 70.28 70.3 Buy
      		10,597,455 2809 LSE
      09:49:47 70.3 3272 AT 70.28 70.3 Buy
      		10,595,655 2808 LSE
      09:49:47 70.3 3294 AT 70.26 70.3 Buy
      		10,592,383 2807 LSE
      09:49:47 70.3 100 AT 70.26 70.3 Buy
      		10,589,089 2806 LSE
      09:49:47 70.28 100 AT 70.26 70.28 Buy
      		10,588,989 2805 LSE
      09:49:19 70.274 143 O 70.26 70.28 Buy
      		10,588,889 2804 LSE
      09:48:53 70.28 100 AT 70.26 70.28 Buy
      		10,588,746 2803 LSE
      09:48:29 70.28 100 AT 70.26 70.28 Buy
      		10,588,646 2802 LSE
      09:48:15 70.28 100 AT 70.26 70.28 Buy
      		10,588,546 2801 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      NASDAQ
      CJJDD
      Delayed Upgrade Clock