ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,603.65
      0.00%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Vodafone Group Plc (VOD)

      7. Vodafone Group Plc (VOD) Trades

      Vodafone Group Plc

      Vodafone Group Plc (VOD)

      Vodafone Group PLC
      70.42
      -0.08
      (-0.11%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest VOD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2201 - 2151 (09:30-09:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:00 70.76 7359 AT 70.76 70.82 Sell
      		8,965,667 2201 LSE
      09:30:00 70.76 7144 AT 70.76 70.82 Sell
      		8,958,308 2200 LSE
      09:30:00 70.76 4666 AT 70.76 70.82 Sell
      		8,951,164 2199 LSE
      09:30:00 70.76 5360 AT 70.76 70.82 Sell
      		8,946,498 2198 LSE
      09:30:00 70.76 6050 AT 70.76 70.82 Sell
      		8,941,138 2197 LSE
      09:30:00 70.76 7936 AT 70.76 70.82 Sell
      		8,935,088 2196 LSE
      09:30:00 70.76 4667 AT 70.76 70.82 Sell
      		8,927,152 2195 LSE
      09:30:00 70.78 1506 AT 70.78 70.82 Sell
      		8,922,485 2194 LSE
      09:30:00 70.78 4496 AT 70.78 70.82 Sell
      		8,920,979 2193 LSE
      09:30:00 70.78 1519 AT 70.78 70.82 Sell
      		8,916,483 2192 LSE
      09:30:00 70.78 9260 AT 70.78 70.82 Sell
      		8,914,964 2191 LSE
      09:29:54 70.84 2 O 70.8 70.84 Buy
      		8,905,704 2190 LSE
      09:29:16 70.84 102 O 70.8 70.84 Buy
      		8,905,702 2189 LSE
      09:29:11 70.82 954 AT 70.82 70.84 Sell
      		8,905,600 2188 LSE
      09:28:33 70.83 590 O 70.8 70.84 Buy
      		8,904,646 2187 LSE
      09:28:26 70.81 4000 O 70.8 70.84 Sell
      		8,904,056 2186 LSE
      09:28:24 70.84 11340 O 70.8 70.84 Buy
      		8,900,056 2185 LSE
      09:28:20 70.82 2225 AT 70.82 70.84 Sell
      		8,888,716 2184 LSE
      09:28:19 70.82 2703 AT 70.8 70.82 Buy
      		8,886,491 2183 LSE
      09:28:19 70.82 4605 AT 70.78 70.82 Buy
      		8,883,788 2182 LSE
      09:28:19 70.82 4681 AT 70.78 70.82 Buy
      		8,879,183 2181 LSE
      09:28:12 70.78 4430 AT 70.78 70.8 Sell
      		8,874,502 2180 LSE
      09:28:12 70.78 3477 AT 70.78 70.8 Sell
      		8,870,072 2179 LSE
      09:28:12 70.78 2304 AT 70.78 70.82 Sell
      		8,866,595 2178 LSE
      09:28:12 70.78 5500 AT 70.78 70.82 Sell
      		8,864,291 2177 LSE
      09:28:02 70.789 565 O 70.78 70.82 Sell
      		8,858,791 2176 LSE
      09:28:00 70.82 10800 AT 70.78 70.82 Buy
      		8,858,226 2175 LSE
      09:28:00 70.82 7917 AT 70.78 70.82 Buy
      		8,847,426 2174 LSE
      09:28:00 70.82 11091 AT 70.78 70.82 Buy
      		8,839,509 2173 LSE
      09:28:00 70.8 13133 AT 70.76 70.8 Buy
      		8,828,418 2172 LSE
      09:28:00 70.8 3179 AT 70.76 70.8 Buy
      		8,815,285 2171 LSE
      09:28:00 70.8 1371 AT 70.76 70.8 Buy
      		8,812,106 2170 LSE
      09:28:00 70.8 4463 AT 70.76 70.8 Buy
      		8,810,735 2169 LSE
      09:27:50 70.76 4882 O 70.76 70.8 Sell
      		8,806,272 2168 LSE
      09:27:06 70.76 4123 AT 70.74 70.76 Buy
      		8,801,390 2167 LSE
      09:27:06 70.76 4681 AT 70.74 70.76 Buy
      		8,797,267 2166 LSE
      09:27:06 70.74 2969 AT 70.74 70.8 Sell
      		8,792,586 2165 LSE
      09:27:06 70.76 4811 AT 70.76 70.8 Sell
      		8,789,617 2164 LSE
      09:27:06 70.76 2933 AT 70.76 70.8 Sell
      		8,784,806 2163 LSE
      09:27:05 70.78 4874 AT 70.76 70.78 Buy
      		8,781,873 2162 LSE
      09:27:05 70.76 4631 AT 70.76 70.86 Sell
      		8,776,999 2161 LSE
      09:27:05 70.76 7142 AT 70.76 70.86 Sell
      		8,772,368 2160 LSE
      09:27:05 70.76 11066 AT 70.76 70.86 Sell
      		8,765,226 2159 LSE
      09:27:05 70.76 2891 AT 70.76 70.86 Sell
      		8,754,160 2158 LSE
      09:27:05 70.76 2913 AT 70.76 70.86 Sell
      		8,751,269 2157 LSE
      09:27:05 70.76 7149 AT 70.76 70.86 Sell
      		8,748,356 2156 LSE
      09:27:05 70.76 4606 AT 70.76 70.86 Sell
      		8,741,207 2155 LSE
      09:27:05 70.76 3837 AT 70.76 70.86 Sell
      		8,736,601 2154 LSE
      09:27:05 70.78 2876 AT 70.78 70.86 Sell
      		8,732,764 2153 LSE
      09:27:05 70.78 2501 AT 70.78 70.86 Sell
      		8,729,888 2152 LSE
      09:27:05 70.78 7140 AT 70.78 70.86 Sell
      		8,727,387 2151 LSE

      Your Recent History

      LSE
      VOD
      Vodafone
      FX
      MXNCLP
      MXN vs CLP
      Delayed Upgrade Clock